Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 AM $0.27
+0.20%
$27.67 million $1.17 million
Aug 9, 5 AM $0.269
-0.29%
$27.61 million $1.03 million
Aug 9, 4 AM $0.27
+0.12%
$27.69 million $908,374
Aug 9, 3 AM $0.27
+0.21%
$27.66 million $894,110
Aug 9, 2 AM $0.269
-0.03%
$27.6 million $845,050
Aug 9, 1 AM $0.269
+0.24%
$27.61 million $818,472
Aug 9, 12 AM $0.269
+0.02%
$27.54 million $808,220
Aug 8, 11 PM $0.269
+0.01%
$27.54 million $834,989
Aug 8, 10 PM $0.269
-0.06%
$27.53 million $798,255
Aug 8, 9 PM $0.269
+0.17%
$27.55 million $793,884
Aug 8, 8 PM $0.268
+0.32%
$27.51 million $800,411
Aug 8, 7 PM $0.267
-0.30%
$27.42 million $801,225
Aug 8, 6 PM $0.268
-0.25%
$27.5 million $779,802
Aug 8, 5 PM $0.269
+0.04%
$27.57 million $782,642
Aug 8, 4 PM $0.269
+0.11%
$27.56 million $790,345
Aug 8, 3 PM $0.268
-0.01%
$27.53 million $771,573
Aug 8, 2 PM $0.268
+0.33%
$27.53 million $775,502
Aug 8, 1 PM $0.268
-0.17%
$27.44 million $822,505
Aug 8, 12 PM $0.268
+0.45%
$27.48 million $850,348
Aug 8, 11 AM $0.267
+0.14%
$27.36 million $1.01 million
Aug 8, 10 AM $0.266
-0.48%
$27.32 million $1.02 million
Aug 8, 9 AM $0.268
+0.15%
$27.45 million $1.05 million
Aug 8, 8 AM $0.267
+0.41%
$27.41 million $1 million
Aug 8, 7 AM $0.266
-0.02%
$27.3 million $1.02 million
Aug 8, 6 AM $0.266
+0.43%
$27.31 million $1.15 million
Aug 8, 5 AM $0.265
-0.29%
$27.19 million $1.15 million
Aug 8, 4 AM $0.266
-0.32%
$27.27 million $1.15 million
Aug 8, 3 AM $0.267
-0.02%
$27.36 million $1.13 million
Aug 8, 2 AM $0.267
+0.13%
$27.36 million $1.15 million
Aug 8, 1 AM $0.266
+0.60%
$27.33 million $1.12 million
Aug 8, 12 AM $0.265
-0.27%
$27.16 million $1.11 million
Aug 7, 11 PM $0.266
+0.25%
$27.24 million $1.11 million
Aug 7, 10 PM $0.265
+0.28%
$27.17 million $1 million
Aug 7, 9 PM $0.264
+0.12%
$27.09 million $993,870
Aug 7, 8 PM $0.264
-0.46%
$27.06 million $1.12 million
Aug 7, 7 PM $0.265
+0.53%
$27.18 million $1.11 million
Aug 7, 6 PM $0.264
-0.50%
$27.04 million $1.18 million
Aug 7, 5 PM $0.264
-0.25%
$27.07 million $1.19 million
Aug 7, 4 PM $0.265
-0.27%
$27.14 million $1.19 million
Aug 7, 3 PM $0.265
+0.15%
$27.21 million $1.22 million
Aug 7, 2 PM $0.265
-0.31%
$27.17 million $1.21 million
Aug 7, 1 PM $0.266
-0.22%
$27.26 million $1.16 million
Aug 7, 12 PM $0.266
+0.13%
$27.32 million $1.15 million
Aug 7, 11 AM $0.266
+0.17%
$27.28 million $1.05 million
Aug 7, 10 AM $0.266
-0.06%
$27.24 million $1.05 million
Aug 7, 9 AM $0.266
+0.15%
$27.25 million $1.03 million
Aug 7, 8 AM $0.265
-0.32%
$27.21 million $979,891
Aug 7, 7 AM $0.266
+0.42%
$27.3 million $957,258
Aug 7, 6 AM $0.265
-0.29%
$27.18 million $995,637
Aug 7, 5 AM $0.266
-0.03%
$27.26 million $992,078