Bancor Historical Data

BNT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.3
-0.30%
$ 32.86 million $ 1.28 million
Apr 10, 2 PM $ 0.301
+1.22%
$ 32.97 million $ 1.43 million
Apr 10, 1 PM $ 0.297
-0.61%
$ 32.57 million $ 1.44 million
Apr 10, 12 PM $ 0.299
+0.86%
$ 32.77 million $ 1.44 million
Apr 10, 11 AM $ 0.296
+0.22%
$ 32.49 million $ 1.52 million
Apr 10, 10 AM $ 0.296
-0.30%
$ 32.42 million $ 1.61 million
Apr 10, 9 AM $ 0.296
+0.81%
$ 32.51 million $ 1.63 million
Apr 10, 8 AM $ 0.294
+0.22%
$ 32.25 million $ 2.16 million
Apr 10, 7 AM $ 0.293
-0.44%
$ 32.18 million $ 2.11 million
Apr 10, 6 AM $ 0.295
-0.64%
$ 32.33 million $ 2.13 million
Apr 10, 5 AM $ 0.297
+0.03%
$ 32.53 million $ 2.14 million
Apr 10, 4 AM $ 0.297
+0.50%
$ 32.52 million $ 2.14 million
Apr 10, 3 AM $ 0.295
-0.52%
$ 32.36 million $ 2.14 million
Apr 10, 2 AM $ 0.297
-0.17%
$ 32.53 million $ 2.2 million
Apr 10, 1 AM $ 0.297
-0.02%
$ 32.58 million $ 2.23 million
Apr 10, 12 AM $ 0.297
+0.35%
$ 32.59 million $ 2.32 million
Apr 9, 11 PM $ 0.296
-0.74%
$ 32.48 million $ 2.42 million
Apr 9, 10 PM $ 0.298
+0.22%
$ 32.72 million $ 2.49 million
Apr 9, 9 PM $ 0.298
-0.13%
$ 32.65 million $ 2.54 million
Apr 9, 8 PM $ 0.298
+0.43%
$ 32.69 million $ 2.55 million
Apr 9, 7 PM $ 0.297
+0.22%
$ 32.55 million $ 2.53 million
Apr 9, 6 PM $ 0.296
+0.08%
$ 32.48 million $ 2.55 million
Apr 9, 5 PM $ 0.296
+0.46%
$ 32.46 million $ 2.58 million
Apr 9, 4 PM $ 0.295
-0.70%
$ 32.31 million $ 2.57 million
Apr 9, 3 PM $ 0.297
-0.12%
$ 32.54 million $ 2.62 million
Apr 9, 2 PM $ 0.297
+0.90%
$ 32.58 million $ 2.48 million
Apr 9, 1 PM $ 0.294
+0.26%
$ 32.28 million $ 2.43 million
Apr 9, 12 PM $ 0.294
+0.66%
$ 32.2 million $ 2.45 million
Apr 9, 11 AM $ 0.292
-0.35%
$ 31.99 million $ 2.39 million
Apr 9, 10 AM $ 0.293
-0.23%
$ 32.1 million $ 2.32 million
Apr 9, 9 AM $ 0.293
-0.90%
$ 32.18 million $ 2.32 million
Apr 9, 8 AM $ 0.296
+0.10%
$ 32.47 million $ 1.81 million
Apr 9, 7 AM $ 0.296
+0.05%
$ 32.44 million $ 1.81 million
Apr 9, 6 AM $ 0.296
+0.00%
$ 32.42 million $ 1.8 million
Apr 9, 5 AM $ 0.296
+0.98%
$ 32.42 million $ 1.79 million
Apr 9, 4 AM $ 0.294
+0.17%
$ 32.2 million $ 1.89 million
Apr 9, 3 AM $ 0.293
-0.26%
$ 32.15 million $ 1.96 million
Apr 9, 2 AM $ 0.294
+0.50%
$ 32.23 million $ 1.9 million
Apr 9, 1 AM $ 0.292
-0.36%
$ 32.07 million $ 1.86 million
Apr 9, 12 AM $ 0.293
-0.80%
$ 32.18 million $ 1.78 million
Apr 8, 11 PM $ 0.296
-0.63%
$ 32.44 million $ 1.69 million
Apr 8, 10 PM $ 0.298
-0.71%
$ 32.69 million $ 1.68 million
Apr 8, 9 PM $ 0.3
+0.19%
$ 32.92 million $ 1.74 million
Apr 8, 8 PM $ 0.3
-0.02%
$ 32.86 million $ 1.85 million
Apr 8, 7 PM $ 0.3
+0.35%
$ 32.86 million $ 1.88 million
Apr 8, 6 PM $ 0.299
-1.39%
$ 32.75 million $ 1.89 million
Apr 8, 5 PM $ 0.303
+0.21%
$ 33.21 million $ 1.85 million
Apr 8, 4 PM $ 0.302
+0.39%
$ 33.14 million $ 1.82 million
Apr 8, 3 PM $ 0.301
+0.84%
$ 33.01 million $ 1.76 million
Apr 8, 2 PM $ 0.299
-1.00%
$ 32.74 million $ 1.85 million