Bancor Historical Data

BNT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.275
+0.97%
$ 30.14 million $ 1.87 million
Jun 7, 10 AM $ 0.272
-0.70%
$ 29.85 million $ 1.86 million
Jun 7, 9 AM $ 0.274
+0.90%
$ 30.06 million $ 1.88 million
Jun 7, 8 AM $ 0.272
+1.90%
$ 29.79 million $ 1.96 million
Jun 7, 7 AM $ 0.267
+0.43%
$ 29.24 million $ 2.01 million
Jun 7, 6 AM $ 0.265
+0.25%
$ 29.11 million $ 2.05 million
Jun 7, 5 AM $ 0.265
+0.29%
$ 29.04 million $ 2.23 million
Jun 7, 4 AM $ 0.264
+0.15%
$ 28.96 million $ 2.39 million
Jun 7, 3 AM $ 0.264
+0.10%
$ 28.91 million $ 2.9 million
Jun 7, 2 AM $ 0.263
-0.53%
$ 28.88 million $ 2.89 million
Jun 7, 1 AM $ 0.265
+1.63%
$ 29.04 million $ 2.89 million
Jun 7, 12 AM $ 0.261
+0.15%
$ 28.57 million $ 2.76 million
Jun 6, 11 PM $ 0.26
+0.81%
$ 28.53 million $ 2.73 million
Jun 6, 10 PM $ 0.258
-0.55%
$ 28.3 million $ 2.87 million
Jun 6, 9 PM $ 0.26
+0.08%
$ 28.46 million $ 2.96 million
Jun 6, 8 PM $ 0.259
+0.09%
$ 28.44 million $ 3.13 million
Jun 6, 7 PM $ 0.259
-0.11%
$ 28.41 million $ 3.2 million
Jun 6, 6 PM $ 0.259
+0.17%
$ 28.45 million $ 3.23 million
Jun 6, 5 PM $ 0.259
-0.99%
$ 28.4 million $ 3.38 million
Jun 6, 4 PM $ 0.262
+0.05%
$ 28.68 million $ 3.15 million
Jun 6, 3 PM $ 0.261
+0.35%
$ 28.67 million $ 3.21 million
Jun 6, 2 PM $ 0.26
-0.53%
$ 28.57 million $ 3.47 million
Jun 6, 1 PM $ 0.262
-0.78%
$ 28.72 million $ 3.77 million
Jun 6, 12 PM $ 0.264
+1.89%
$ 28.94 million $ 3.87 million
Jun 6, 11 AM $ 0.259
+1.27%
$ 28.41 million $ 3.9 million
Jun 6, 10 AM $ 0.256
-1.45%
$ 28.05 million $ 3.95 million
Jun 6, 9 AM $ 0.26
-1.37%
$ 28.46 million $ 3.96 million
Jun 6, 8 AM $ 0.263
+1.17%
$ 28.87 million $ 3.99 million
Jun 6, 7 AM $ 0.26
+1.12%
$ 28.53 million $ 4.1 million
Jun 6, 6 AM $ 0.258
-1.06%
$ 28.26 million $ 4.29 million
Jun 6, 5 AM $ 0.26
+2.83%
$ 28.56 million $ 4.39 million
Jun 6, 4 AM $ 0.253
-1.31%
$ 27.76 million $ 4.25 million
Jun 6, 3 AM $ 0.256
-0.35%
$ 28.12 million $ 3.75 million
Jun 6, 2 AM $ 0.257
-1.27%
$ 28.22 million $ 3.77 million
Jun 6, 1 AM $ 0.261
-0.30%
$ 28.59 million $ 3.92 million
Jun 6, 12 AM $ 0.261
+0.52%
$ 28.67 million $ 4 million
Jun 5, 11 PM $ 0.26
-0.90%
$ 28.52 million $ 4.06 million
Jun 5, 10 PM $ 0.262
-0.29%
$ 28.78 million $ 3.91 million
Jun 5, 9 PM $ 0.263
-0.55%
$ 28.87 million $ 3.88 million
Jun 5, 8 PM $ 0.265
+0.24%
$ 29.03 million $ 3.95 million
Jun 5, 7 PM $ 0.264
+1.83%
$ 28.96 million $ 3.89 million
Jun 5, 6 PM $ 0.259
-0.76%
$ 28.44 million $ 3.69 million
Jun 5, 5 PM $ 0.261
-1.94%
$ 28.66 million $ 3.68 million
Jun 5, 4 PM $ 0.267
-2.19%
$ 29.23 million $ 3.66 million
Jun 5, 3 PM $ 0.272
-0.53%
$ 29.88 million $ 3.54 million
Jun 5, 2 PM $ 0.274
+0.80%
$ 30.04 million $ 3.35 million
Jun 5, 1 PM $ 0.272
-0.82%
$ 29.8 million $ 3.21 million
Jun 5, 12 PM $ 0.274
-0.60%
$ 30.05 million $ 3.11 million
Jun 5, 11 AM $ 0.276
+0.10%
$ 30.23 million $ 3.28 million
Jun 5, 10 AM $ 0.275
+0.34%
$ 30.2 million $ 3.36 million