Bancor Historical Data

BNT Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 4.62
+22.66%
$ 319.43 million $ 173.47 million
May 23, 2021 $ 3.77
-12.19%
$ 260.44 million $ 215.06 million
May 22, 2021 $ 4.29
-5.58%
$ 296.65 million $ 94.87 million
May 21, 2021 $ 4.54
-14.96%
$ 313.93 million $ 100.09 million
May 20, 2021 $ 5.34
+8.76%
$ 368.99 million $ 87.65 million
May 19, 2021 $ 4.91
-26.43%
$ 339.46 million $ 96.66 million
May 18, 2021 $ 6.67
+6.67%
$ 461.4 million $ 55.12 million
May 17, 2021 $ 6.26
-7.07%
$ 432.63 million $ 57.94 million
May 16, 2021 $ 6.73
-1.54%
$ 465.38 million $ 43.24 million
May 15, 2021 $ 6.83
-9.46%
$ 472.43 million $ 43.87 million
May 14, 2021 $ 7.55
+6.28%
$ 521.88 million $ 42.02 million
May 13, 2021 $ 7.1
-2.86%
$ 491.1 million $ 92.01 million
May 12, 2021 $ 7.34
-8.89%
$ 507.66 million $ 78.28 million
May 11, 2021 $ 8.05
+5.12%
$ 556.65 million $ 38.38 million
May 10, 2021 $ 7.66
-7.54%
$ 529.78 million $ 62.98 million
May 9, 2021 $ 8.29
+2.60%
$ 572.91 million $ 107.14 million
May 8, 2021 $ 8.07
+4.72%
$ 558.13 million $ 35.03 million
May 7, 2021 $ 7.71
+1.28%
$ 533 million $ 51.08 million
May 6, 2021 $ 7.61
-2.93%
$ 526.26 million $ 45.15 million
May 5, 2021 $ 7.84
+10.87%
$ 542.25 million $ 51.44 million
May 4, 2021 $ 7.08
-6.06%
$ 489.23 million $ 46.4 million
May 3, 2021 $ 7.53
+7.24%
$ 520.98 million $ 88.34 million
May 2, 2021 $ 7.02
-2.01%
$ 485.7 million $ 51.85 million
May 1, 2021 $ 7.17
+3.35%
$ 495.75 million $ 69.12 million
Apr 30, 2021 $ 6.94
+1.98%
$ 479.61 million $ 118.03 million
Apr 29, 2021 $ 6.8
+1.59%
$ 470.14 million $ 103.29 million
Apr 28, 2021 $ 6.69
-0.62%
$ 462.76 million $ 64.05 million
Apr 27, 2021 $ 6.73
+4.42%
$ 465.47 million $ 67.06 million
Apr 26, 2021 $ 6.45
+10.78%
$ 445.73 million $ 68.58 million
Apr 25, 2021 $ 5.82
-1.24%
$ 402.37 million $ 61 million
Apr 24, 2021 $ 5.89
-7.05%
$ 407.5 million $ 50.47 million
Apr 23, 2021 $ 6.34
-2.67%
$ 438.38 million $ 113.25 million
Apr 22, 2021 $ 6.52
-2.62%
$ 450.52 million $ 107.25 million
Apr 21, 2021 $ 6.69
-2.02%
$ 462.87 million $ 71.83 million
Apr 20, 2021 $ 6.83
+3.14%
$ 472.41 million $ 97.26 million
Apr 19, 2021 $ 6.62
-6.47%
$ 458 million $ 105.47 million
Apr 18, 2021 $ 7.08
-6.40%
$ 489.75 million $ 157.63 million
Apr 17, 2021 $ 7.57
-3.34%
$ 523.52 million $ 75.08 million
Apr 16, 2021 $ 7.83
-3.09%
$ 541.55 million $ 125.73 million
Apr 15, 2021 $ 8.08
+6.49%
$ 558.54 million $ 209.02 million
Apr 14, 2021 $ 7.58
+5.26%
$ 524.42 million $ 125.63 million
Apr 13, 2021 $ 7.2
+2.98%
$ 498.14 million $ 94.95 million
Apr 12, 2021 $ 7
-1.87%
$ 483.79 million $ 91.02 million
Apr 11, 2021 $ 7.13
-0.91%
$ 492.91 million $ 60.15 million
Apr 10, 2021 $ 7.19
-1.49%
$ 497.36 million $ 75.44 million
Apr 9, 2021 $ 7.3
-1.92%
$ 504.91 million $ 66.83 million
Apr 8, 2021 $ 7.44
+3.71%
$ 514.77 million $ 58.39 million
Apr 7, 2021 $ 7.18
-7.41%
$ 496.52 million $ 90.92 million
Apr 6, 2021 $ 7.76
+0.45%
$ 536.46 million $ 84.28 million
Apr 5, 2021 $ 7.72
+0.80%
$ 534.02 million $ 64.78 million