Bancor Historical Data

BNT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.299
-1.00%
$ 32.74 million $ 1.85 million
Apr 8, 1 PM $ 0.302
-0.24%
$ 33.07 million $ 1.86 million
Apr 8, 12 PM $ 0.302
+0.49%
$ 33.15 million $ 2.01 million
Apr 8, 11 AM $ 0.301
-0.40%
$ 32.99 million $ 2.14 million
Apr 8, 10 AM $ 0.302
-0.08%
$ 33.12 million $ 2.17 million
Apr 8, 9 AM $ 0.302
-0.48%
$ 33.15 million $ 2.23 million
Apr 8, 8 AM $ 0.304
-0.21%
$ 33.31 million $ 2.2 million
Apr 8, 7 AM $ 0.304
+0.42%
$ 33.38 million $ 2.25 million
Apr 8, 6 AM $ 0.303
+0.00%
$ 33.24 million $ 2.32 million
Apr 8, 5 AM $ 0.303
-0.11%
$ 33.24 million $ 2.74 million
Apr 8, 4 AM $ 0.303
+0.23%
$ 33.27 million $ 2.74 million
Apr 8, 3 AM $ 0.303
+0.11%
$ 33.2 million $ 2.7 million
Apr 8, 2 AM $ 0.302
-0.08%
$ 33.16 million $ 2.76 million
Apr 8, 1 AM $ 0.303
+0.02%
$ 33.19 million $ 2.82 million
Apr 8, 12 AM $ 0.303
-0.96%
$ 33.18 million $ 2.85 million
Apr 7, 11 PM $ 0.305
+0.98%
$ 33.46 million $ 2.81 million
Apr 7, 10 PM $ 0.302
+2.58%
$ 33.14 million $ 2.75 million
Apr 7, 9 PM $ 0.295
+1.35%
$ 32.3 million $ 2.66 million
Apr 7, 8 PM $ 0.291
-0.15%
$ 31.87 million $ 2.52 million
Apr 7, 7 PM $ 0.291
+1.38%
$ 31.92 million $ 2.46 million
Apr 7, 6 PM $ 0.287
-0.38%
$ 31.49 million $ 2.43 million
Apr 7, 5 PM $ 0.288
+0.93%
$ 31.6 million $ 2.46 million
Apr 7, 4 PM $ 0.286
-0.01%
$ 31.31 million $ 2.45 million
Apr 7, 3 PM $ 0.286
-0.25%
$ 31.32 million $ 2.47 million
Apr 7, 2 PM $ 0.286
+0.15%
$ 31.39 million $ 2.5 million
Apr 7, 1 PM $ 0.286
-0.08%
$ 31.34 million $ 2.59 million
Apr 7, 12 PM $ 0.286
-0.38%
$ 31.37 million $ 2.42 million
Apr 7, 11 AM $ 0.287
-0.06%
$ 31.49 million $ 2.29 million
Apr 7, 10 AM $ 0.287
-1.34%
$ 31.51 million $ 2.28 million
Apr 7, 9 AM $ 0.291
+0.49%
$ 31.94 million $ 2.3 million
Apr 7, 8 AM $ 0.29
+0.20%
$ 31.78 million $ 2.35 million
Apr 7, 7 AM $ 0.289
-0.27%
$ 31.72 million $ 2.35 million
Apr 7, 6 AM $ 0.29
+0.27%
$ 31.81 million $ 2.3 million
Apr 7, 5 AM $ 0.289
-0.14%
$ 31.71 million $ 1.99 million
Apr 7, 4 AM $ 0.29
+0.49%
$ 31.75 million $ 1.97 million
Apr 7, 3 AM $ 0.288
+0.44%
$ 31.6 million $ 1.96 million
Apr 7, 2 AM $ 0.287
-0.06%
$ 31.46 million $ 1.94 million
Apr 7, 1 AM $ 0.287
-0.73%
$ 31.47 million $ 1.93 million
Apr 7, 12 AM $ 0.289
-0.18%
$ 31.7 million $ 2.09 million
Apr 6, 11 PM $ 0.29
+0.07%
$ 31.76 million $ 2.19 million
Apr 6, 10 PM $ 0.289
-0.77%
$ 31.74 million $ 2.26 million
Apr 6, 9 PM $ 0.292
-0.34%
$ 31.99 million $ 2.24 million
Apr 6, 8 PM $ 0.293
+0.17%
$ 32.1 million $ 2.31 million
Apr 6, 7 PM $ 0.292
-0.09%
$ 32.04 million $ 2.32 million
Apr 6, 6 PM $ 0.292
+0.12%
$ 32.07 million $ 2.31 million
Apr 6, 5 PM $ 0.292
+0.17%
$ 32.02 million $ 2.29 million
Apr 6, 4 PM $ 0.291
-0.15%
$ 31.96 million $ 2.3 million
Apr 6, 3 PM $ 0.292
-0.07%
$ 32.01 million $ 2.29 million
Apr 6, 2 PM $ 0.292
+0.03%
$ 32.03 million $ 2.34 million
Apr 6, 1 PM $ 0.292
-0.35%
$ 32.02 million $ 2.07 million