Bancor Historical Data

BNT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.275
+0.34%
$ 30.2 million $ 3.36 million
Jun 5, 9 AM $ 0.274
+2.18%
$ 30.09 million $ 3.48 million
Jun 5, 8 AM $ 0.269
-1.34%
$ 29.45 million $ 3.56 million
Jun 5, 7 AM $ 0.272
+0.18%
$ 29.85 million $ 3.52 million
Jun 5, 6 AM $ 0.272
-0.44%
$ 29.79 million $ 3.3 million
Jun 5, 5 AM $ 0.273
-3.11%
$ 29.92 million $ 3.1 million
Jun 5, 4 AM $ 0.282
+2.07%
$ 30.88 million $ 3.17 million
Jun 5, 3 AM $ 0.276
-0.69%
$ 30.26 million $ 3.16 million
Jun 5, 2 AM $ 0.278
-1.97%
$ 30.48 million $ 3.27 million
Jun 5, 1 AM $ 0.284
+1.40%
$ 31.09 million $ 3.58 million
Jun 5, 12 AM $ 0.28
-0.61%
$ 30.66 million $ 3.91 million
Jun 4, 11 PM $ 0.281
-0.46%
$ 30.85 million $ 4.06 million
Jun 4, 10 PM $ 0.283
+0.56%
$ 30.99 million $ 4.06 million
Jun 4, 9 PM $ 0.281
-0.87%
$ 30.82 million $ 4.1 million
Jun 4, 8 PM $ 0.283
-0.04%
$ 31.09 million $ 3.93 million
Jun 4, 7 PM $ 0.284
-0.84%
$ 31.1 million $ 3.93 million
Jun 4, 6 PM $ 0.286
+0.83%
$ 31.36 million $ 4.08 million
Jun 4, 5 PM $ 0.284
-0.69%
$ 31.11 million $ 4.11 million
Jun 4, 4 PM $ 0.286
-0.97%
$ 31.32 million $ 4.28 million
Jun 4, 3 PM $ 0.288
-0.05%
$ 31.63 million $ 4.54 million
Jun 4, 2 PM $ 0.289
-0.61%
$ 31.64 million $ 4.5 million
Jun 4, 1 PM $ 0.29
+1.20%
$ 31.84 million $ 4.5 million
Jun 4, 12 PM $ 0.287
+0.74%
$ 31.46 million $ 4.44 million
Jun 4, 11 AM $ 0.285
+1.25%
$ 31.23 million $ 4.27 million
Jun 4, 10 AM $ 0.281
-0.33%
$ 30.85 million $ 4.18 million
Jun 4, 9 AM $ 0.282
-1.52%
$ 30.95 million $ 4.09 million
Jun 4, 8 AM $ 0.286
+0.40%
$ 31.39 million $ 4.02 million
Jun 4, 7 AM $ 0.285
-2.27%
$ 31.22 million $ 3.92 million
Jun 4, 6 AM $ 0.291
+0.37%
$ 31.95 million $ 3.93 million
Jun 4, 5 AM $ 0.29
-0.30%
$ 31.83 million $ 3.88 million
Jun 4, 4 AM $ 0.291
-0.10%
$ 31.92 million $ 3.88 million
Jun 4, 3 AM $ 0.291
+1.33%
$ 31.96 million $ 3.89 million
Jun 4, 2 AM $ 0.288
+1.86%
$ 31.54 million $ 3.72 million
Jun 4, 1 AM $ 0.282
-3.98%
$ 30.97 million $ 3.22 million
Jun 4, 12 AM $ 0.294
-0.76%
$ 32.25 million $ 2.88 million
Jun 3, 11 PM $ 0.296
-0.52%
$ 32.5 million $ 2.9 million
Jun 3, 10 PM $ 0.298
-1.21%
$ 32.67 million $ 3.11 million
Jun 3, 9 PM $ 0.302
+3.14%
$ 33.07 million $ 3.17 million
Jun 3, 8 PM $ 0.292
-1.36%
$ 32.06 million $ 3.18 million
Jun 3, 7 PM $ 0.296
-1.02%
$ 32.51 million $ 3.19 million
Jun 3, 6 PM $ 0.299
+0.64%
$ 32.84 million $ 3.22 million
Jun 3, 5 PM $ 0.298
-0.32%
$ 32.63 million $ 3.18 million
Jun 3, 4 PM $ 0.298
-0.82%
$ 32.73 million $ 3.01 million
Jun 3, 3 PM $ 0.301
-1.12%
$ 33 million $ 2.79 million
Jun 3, 2 PM $ 0.304
-0.24%
$ 33.37 million $ 3.19 million
Jun 3, 1 PM $ 0.305
-0.43%
$ 33.45 million $ 3.43 million
Jun 3, 12 PM $ 0.306
-0.14%
$ 33.6 million $ 3.41 million
Jun 3, 11 AM $ 0.307
-0.60%
$ 33.65 million $ 3.39 million
Jun 3, 10 AM $ 0.309
+1.15%
$ 33.85 million $ 3.42 million
Jun 3, 9 AM $ 0.305
-0.54%
$ 33.47 million $ 3.37 million