Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:08 AM $0.307
-0.03%
$-- $858,747
12:07 AM $0.307
-0.04%
$-- $857,737
12:06 AM $0.308
-0.01%
$-- $857,908
12:05 AM $0.308
+0.00%
$-- $857,887
12:04 AM $0.308
+0.00%
$-- $857,864
12:03 AM $0.308
+0.07%
$-- $857,990
12:02 AM $0.307
+0.00%
$-- $858,822
12:01 AM $0.307
+0.00%
$-- $855,380
12:00 AM $0.307
+0.00%
$-- $855,613
11:59 PM $0.307
+0.00%
$-- $855,614
11:58 PM $0.307
+0.01%
$-- $855,731
11:57 PM $0.307
+0.00%
$-- $855,042
11:56 PM $0.307
+0.00%
$-- $855,050
11:55 PM $0.307
+0.00%
$-- $855,057
11:54 PM $0.307
+0.00%
$-- $855,058
11:53 PM $0.307
+0.00%
$-- $855,077
11:52 PM $0.307
-0.07%
$-- $855,081
11:51 PM $0.308
+0.00%
$-- $854,462
11:50 PM $0.308
+0.00%
$-- $854,561
11:49 PM $0.308
+0.00%
$-- $854,533
11:48 PM $0.308
+0.00%
$-- $854,557
11:47 PM $0.308
-0.07%
$-- $854,594
11:46 PM $0.308
+0.01%
$-- $855,170
11:45 PM $0.308
+0.00%
$-- $855,078
11:44 PM $0.308
+0.00%
$-- $855,064
11:43 PM $0.308
+0.00%
$-- $855,203
11:42 PM $0.308
+0.01%
$-- $855,162
11:41 PM $0.308
+0.00%
$-- $854,944
11:40 PM $0.308
+0.00%
$-- $854,931
11:39 PM $0.308
+0.05%
$-- $854,929
11:38 PM $0.308
+0.02%
$-- $855,017
11:37 PM $0.307
+0.06%
$-- $854,917
11:36 PM $0.307
+0.00%
$-- $854,473
11:35 PM $0.307
+0.00%
$-- $854,601
11:34 PM $0.307
+0.00%
$-- $854,574
11:33 PM $0.307
+0.00%
$-- $854,680
11:32 PM $0.307
+0.01%
$-- $854,658
11:31 PM $0.307
-0.01%
$-- $855,289
11:30 PM $0.307
+0.00%
$-- $855,830
11:29 PM $0.307
-0.04%
$-- $856,128
11:28 PM $0.307
-0.01%
$-- $856,004
11:27 PM $0.307
-0.08%
$-- $856,553
11:26 PM $0.308
+0.00%
$-- $858,884
11:25 PM $0.308
+0.00%
$-- $859,159
11:24 PM $0.308
-0.01%
$-- $860,167
11:23 PM $0.308
+0.00%
$-- $860,277
11:22 PM $0.308
+0.00%
$-- $860,918
11:21 PM $0.308
-0.01%
$-- $860,873
11:20 PM $0.308
+0.01%
$-- $860,760
11:19 PM $0.308
-0.07%
$-- $860,741