Bancor Historical Data

BNT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.305
-0.54%
$ 33.47 million $ 3.37 million
Jun 3, 8 AM $ 0.307
-0.55%
$ 33.65 million $ 3.22 million
Jun 3, 7 AM $ 0.309
+0.12%
$ 33.83 million $ 3.21 million
Jun 3, 6 AM $ 0.308
+0.69%
$ 33.79 million $ 3.23 million
Jun 3, 5 AM $ 0.306
+0.97%
$ 33.56 million $ 3.33 million
Jun 3, 4 AM $ 0.303
+1.43%
$ 33.24 million $ 3.29 million
Jun 3, 3 AM $ 0.299
-2.37%
$ 32.77 million $ 3.26 million
Jun 3, 2 AM $ 0.306
-0.22%
$ 33.57 million $ 3.24 million
Jun 3, 1 AM $ 0.307
+0.28%
$ 33.64 million $ 3.37 million
Jun 3, 12 AM $ 0.306
+2.22%
$ 33.55 million $ 3.3 million
Jun 2, 11 PM $ 0.299
-0.78%
$ 32.82 million $ 3.4 million
Jun 2, 10 PM $ 0.302
-1.88%
$ 33.09 million $ 3.22 million
Jun 2, 9 PM $ 0.308
-0.36%
$ 33.73 million $ 3.16 million
Jun 2, 8 PM $ 0.309
+0.08%
$ 33.85 million $ 3.06 million
Jun 2, 7 PM $ 0.308
-0.50%
$ 33.82 million $ 3.02 million
Jun 2, 6 PM $ 0.31
-0.76%
$ 33.99 million $ 2.85 million
Jun 2, 5 PM $ 0.312
+1.94%
$ 34.25 million $ 2.9 million
Jun 2, 4 PM $ 0.306
+0.50%
$ 33.6 million $ 3.02 million
Jun 2, 3 PM $ 0.305
-2.41%
$ 33.43 million $ 3.06 million
Jun 2, 2 PM $ 0.312
-1.08%
$ 34.26 million $ 2.73 million
Jun 2, 1 PM $ 0.316
+0.51%
$ 34.63 million $ 2.45 million
Jun 2, 12 PM $ 0.314
+0.18%
$ 34.45 million $ 2.59 million
Jun 2, 11 AM $ 0.314
+0.04%
$ 34.39 million $ 2.67 million
Jun 2, 10 AM $ 0.313
+0.23%
$ 34.38 million $ 2.63 million
Jun 2, 9 AM $ 0.313
-0.69%
$ 34.3 million $ 2.65 million
Jun 2, 8 AM $ 0.315
-0.08%
$ 34.54 million $ 2.73 million
Jun 2, 7 AM $ 0.315
-0.21%
$ 34.56 million $ 2.83 million
Jun 2, 6 AM $ 0.316
-0.62%
$ 34.64 million $ 2.79 million
Jun 2, 5 AM $ 0.318
-0.81%
$ 34.85 million $ 2.73 million
Jun 2, 4 AM $ 0.32
-0.27%
$ 35.14 million $ 2.68 million
Jun 2, 3 AM $ 0.321
+0.43%
$ 35.23 million $ 2.69 million
Jun 2, 2 AM $ 0.32
+0.77%
$ 35.08 million $ 2.71 million
Jun 2, 1 AM $ 0.317
-1.14%
$ 34.81 million $ 2.6 million
Jun 2, 12 AM $ 0.321
-0.35%
$ 35.21 million $ 2.6 million
Jun 1, 11 PM $ 0.322
-0.32%
$ 35.34 million $ 2.28 million
Jun 1, 10 PM $ 0.323
+0.98%
$ 35.45 million $ 2.3 million
Jun 1, 9 PM $ 0.32
-0.42%
$ 35.11 million $ 2.29 million
Jun 1, 8 PM $ 0.321
-0.72%
$ 35.26 million $ 2.32 million
Jun 1, 7 PM $ 0.324
+0.68%
$ 35.51 million $ 2.34 million
Jun 1, 6 PM $ 0.322
-0.36%
$ 35.27 million $ 2.38 million
Jun 1, 5 PM $ 0.323
+0.13%
$ 35.4 million $ 2.31 million
Jun 1, 4 PM $ 0.323
+1.03%
$ 35.37 million $ 2.2 million
Jun 1, 3 PM $ 0.319
+0.25%
$ 35.01 million $ 2.1 million
Jun 1, 2 PM $ 0.318
-0.03%
$ 34.92 million $ 2.06 million
Jun 1, 1 PM $ 0.319
-0.14%
$ 34.93 million $ 2.12 million
Jun 1, 12 PM $ 0.319
+0.34%
$ 34.98 million $ 1.96 million
Jun 1, 11 AM $ 0.318
-0.21%
$ 34.86 million $ 1.88 million
Jun 1, 10 AM $ 0.319
-1.74%
$ 34.93 million $ 1.83 million
Jun 1, 9 AM $ 0.324
+0.27%
$ 35.55 million $ 1.83 million
Jun 1, 8 AM $ 0.323
+0.40%
$ 35.45 million $ 1.78 million