Bancor Historical Data

BNT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.292
+0.03%
$ 32.03 million $ 2.34 million
Apr 6, 1 PM $ 0.292
-0.35%
$ 32.02 million $ 2.07 million
Apr 6, 12 PM $ 0.293
-0.15%
$ 32.14 million $ 2.2 million
Apr 6, 11 AM $ 0.293
+0.13%
$ 32.18 million $ 2.18 million
Apr 6, 10 AM $ 0.293
-0.38%
$ 32.14 million $ 2.12 million
Apr 6, 9 AM $ 0.294
+0.74%
$ 32.26 million $ 2 million
Apr 6, 8 AM $ 0.292
-0.10%
$ 32.03 million $ 1.95 million
Apr 6, 7 AM $ 0.292
+0.63%
$ 32.06 million $ 1.89 million
Apr 6, 6 AM $ 0.29
+0.26%
$ 31.86 million $ 1.87 million
Apr 6, 5 AM $ 0.29
-0.30%
$ 31.78 million $ 1.75 million
Apr 6, 4 AM $ 0.291
-0.29%
$ 31.87 million $ 1.67 million
Apr 6, 3 AM $ 0.291
-0.69%
$ 31.96 million $ 1.66 million
Apr 6, 2 AM $ 0.293
+0.73%
$ 32.19 million $ 1.61 million
Apr 6, 1 AM $ 0.291
+0.90%
$ 31.96 million $ 1.51 million
Apr 6, 12 AM $ 0.289
+1.01%
$ 31.68 million $ 1.33 million
Apr 5, 11 PM $ 0.286
+1.84%
$ 31.36 million $ 1.22 million
Apr 5, 10 PM $ 0.281
+0.90%
$ 30.8 million $ 1.14 million
Apr 5, 9 PM $ 0.278
-0.45%
$ 30.52 million $ 1.11 million
Apr 5, 8 PM $ 0.28
+0.20%
$ 30.66 million $ 1.07 million
Apr 5, 7 PM $ 0.279
-0.15%
$ 30.6 million $ 1.07 million
Apr 5, 6 PM $ 0.279
-0.01%
$ 30.65 million $ 1.19 million
Apr 5, 5 PM $ 0.279
+0.42%
$ 30.65 million $ 1.18 million
Apr 5, 4 PM $ 0.278
-0.39%
$ 30.52 million $ 1.15 million
Apr 5, 3 PM $ 0.279
+0.69%
$ 30.64 million $ 1.13 million
Apr 5, 2 PM $ 0.277
-0.04%
$ 30.43 million $ 1.37 million
Apr 5, 1 PM $ 0.278
+0.35%
$ 30.44 million $ 1.64 million
Apr 5, 12 PM $ 0.277
-0.49%
$ 30.33 million $ 1.66 million
Apr 5, 11 AM $ 0.278
+0.32%
$ 30.48 million $ 1.78 million
Apr 5, 10 AM $ 0.277
-0.18%
$ 30.39 million $ 1.77 million
Apr 5, 9 AM $ 0.278
+0.20%
$ 30.44 million $ 1.79 million
Apr 5, 8 AM $ 0.277
-0.03%
$ 30.38 million $ 1.78 million
Apr 5, 7 AM $ 0.277
-0.36%
$ 30.39 million $ 1.79 million
Apr 5, 6 AM $ 0.278
-0.13%
$ 30.5 million $ 1.75 million
Apr 5, 5 AM $ 0.278
-0.41%
$ 30.54 million $ 1.76 million
Apr 5, 4 AM $ 0.28
+0.11%
$ 30.67 million $ 1.78 million
Apr 5, 3 AM $ 0.279
-0.18%
$ 30.63 million $ 2.01 million
Apr 5, 2 AM $ 0.28
-0.22%
$ 30.69 million $ 2.25 million
Apr 5, 1 AM $ 0.28
-0.42%
$ 30.76 million $ 2.28 million
Apr 5, 12 AM $ 0.282
-0.21%
$ 30.89 million $ 2.34 million
Apr 4, 11 PM $ 0.282
-0.24%
$ 30.95 million $ 2.38 million
Apr 4, 10 PM $ 0.283
+0.15%
$ 31.03 million $ 2.59 million
Apr 4, 9 PM $ 0.283
+0.40%
$ 30.98 million $ 2.86 million
Apr 4, 8 PM $ 0.281
+0.19%
$ 30.86 million $ 3.01 million
Apr 4, 7 PM $ 0.281
+0.52%
$ 30.8 million $ 3.02 million
Apr 4, 6 PM $ 0.279
-0.51%
$ 30.64 million $ 2.89 million
Apr 4, 5 PM $ 0.281
-0.11%
$ 30.8 million $ 2.89 million
Apr 4, 4 PM $ 0.281
+0.22%
$ 30.84 million $ 2.92 million
Apr 4, 3 PM $ 0.281
+0.12%
$ 30.77 million $ 2.97 million
Apr 4, 2 PM $ 0.28
+0.27%
$ 30.73 million $ 2.73 million
Apr 4, 1 PM $ 0.279
+0.14%
$ 30.65 million $ 2.45 million