Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:18 AM $0.307
-0.03%
$-- $859,566
12:17 AM $0.307
-0.02%
$-- $859,584
12:16 AM $0.307
+0.00%
$-- $859,674
12:15 AM $0.307
+0.00%
$-- $859,737
12:14 AM $0.307
+0.00%
$-- $859,729
12:13 AM $0.307
-0.01%
$-- $859,870
12:12 AM $0.307
+0.00%
$-- $859,219
12:11 AM $0.307
-0.01%
$-- $858,562
12:10 AM $0.307
+0.00%
$-- $858,694
12:09 AM $0.307
+0.00%
$-- $858,750
12:08 AM $0.307
-0.03%
$-- $858,747
12:07 AM $0.307
-0.04%
$-- $857,737
12:06 AM $0.308
-0.01%
$-- $857,908
12:05 AM $0.308
+0.00%
$-- $857,887
12:04 AM $0.308
+0.00%
$-- $857,864
12:03 AM $0.308
+0.07%
$-- $857,990
12:02 AM $0.307
+0.00%
$-- $858,822
12:01 AM $0.307
+0.00%
$-- $855,380
12:00 AM $0.307
+0.00%
$-- $855,613
11:59 PM $0.307
+0.00%
$-- $855,614
11:58 PM $0.307
+0.01%
$-- $855,731
11:57 PM $0.307
+0.00%
$-- $855,042
11:56 PM $0.307
+0.00%
$-- $855,050
11:55 PM $0.307
+0.00%
$-- $855,057
11:54 PM $0.307
+0.00%
$-- $855,058
11:53 PM $0.307
+0.00%
$-- $855,077
11:52 PM $0.307
-0.07%
$-- $855,081
11:51 PM $0.308
+0.00%
$-- $854,462
11:50 PM $0.308
+0.00%
$-- $854,561
11:49 PM $0.308
+0.00%
$-- $854,533
11:48 PM $0.308
+0.00%
$-- $854,557
11:47 PM $0.308
-0.07%
$-- $854,594
11:46 PM $0.308
+0.01%
$-- $855,170
11:45 PM $0.308
+0.00%
$-- $855,078
11:44 PM $0.308
+0.00%
$-- $855,064
11:43 PM $0.308
+0.00%
$-- $855,203
11:42 PM $0.308
+0.01%
$-- $855,162
11:41 PM $0.308
+0.00%
$-- $854,944
11:40 PM $0.308
+0.00%
$-- $854,931
11:39 PM $0.308
+0.05%
$-- $854,929
11:38 PM $0.308
+0.02%
$-- $855,017
11:37 PM $0.307
+0.06%
$-- $854,917
11:36 PM $0.307
+0.00%
$-- $854,473
11:35 PM $0.307
+0.00%
$-- $854,601
11:34 PM $0.307
+0.00%
$-- $854,574
11:33 PM $0.307
+0.00%
$-- $854,680
11:32 PM $0.307
+0.01%
$-- $854,658
11:31 PM $0.307
-0.01%
$-- $855,289
11:30 PM $0.307
+0.00%
$-- $855,830
11:29 PM $0.307
-0.04%
$-- $856,128