Bancor Historical Data

BNT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 3.52
+10.93%
$ 243.32 million $ 159.59 million
Feb 11, 2021 $ 3.17
+14.78%
$ 219.36 million $ 143.07 million
Feb 10, 2021 $ 2.77
-1.38%
$ 191.55 million $ 109.8 million
Feb 9, 2021 $ 2.81
+7.70%
$ 194.22 million $ 117.37 million
Feb 8, 2021 $ 2.61
+7.68%
$ 180.33 million $ 108.83 million
Feb 7, 2021 $ 2.42
-1.88%
$ 167.58 million $ 62.45 million
Feb 6, 2021 $ 2.47
-4.01%
$ 170.83 million $ 83.96 million
Feb 5, 2021 $ 2.57
+15.52%
$ 177.97 million $ 162.61 million
Feb 4, 2021 $ 2.23
+0.04%
$ 154.07 million $ 121.7 million
Feb 3, 2021 $ 2.23
+8.73%
$ 154.09 million $ 68.1 million
Feb 2, 2021 $ 2.05
+4.33%
$ 141.81 million $ 69.19 million
Feb 1, 2021 $ 1.97
+4.69%
$ 135.96 million $ 50.04 million
Jan 30, 2021 $ 1.92
+1.91%
$ 133.06 million $ 39.5 million
Jan 29, 2021 $ 1.89
-2.33%
$ 130.59 million $ 65.26 million
Jan 28, 2021 $ 1.93
+12.31%
$ 133.64 million $ 76.86 million
Jan 27, 2021 $ 1.72
-9.24%
$ 118.86 million $ 46.83 million
Jan 26, 2021 $ 1.89
-1.83%
$ 131.01 million $ 47.27 million
Jan 24, 2021 $ 1.85
+5.59%
$ 128.27 million $ 29.43 million
Jan 23, 2021 $ 1.76
+3.99%
$ 121.47 million $ 28.34 million
Jan 22, 2021 $ 1.69
+12.37%
$ 116.89 million $ 39.58 million
Jan 21, 2021 $ 1.5
-18.15%
$ 104.05 million $ 31.24 million
Jan 20, 2021 $ 1.84
+2.71%
$ 127.2 million $ 34.36 million
Jan 19, 2021 $ 1.79
-0.08%
$ 124.1 million $ 44.92 million
Jan 18, 2021 $ 1.8
-0.96%
$ 124.32 million $ 31.15 million
Jan 17, 2021 $ 1.82
+0.48%
$ 125.59 million $ 39.45 million
Jan 16, 2021 $ 1.81
+5.90%
$ 125.08 million $ 45.59 million
Jan 15, 2021 $ 1.71
+1.00%
$ 118.1 million $ 59.5 million
Jan 14, 2021 $ 1.69
+9.49%
$ 116.69 million $ 47.91 million
Jan 13, 2021 $ 1.54
+11.47%
$ 106.55 million $ 30.67 million
Jan 12, 2021 $ 1.38
-2.89%
$ 95.58 million $ 29.9 million
Jan 11, 2021 $ 1.42
-9.97%
$ 98.49 million $ 61.17 million
Jan 10, 2021 $ 1.58
-4.87%
$ 109.38 million $ 45.72 million
Jan 9, 2021 $ 1.66
+3.02%
$ 115.11 million $ 30.26 million
Jan 8, 2021 $ 1.62
+0.17%
$ 111.73 million $ 41.29 million
Jan 7, 2021 $ 1.61
+1.34%
$ 111.52 million $ 45.07 million
Jan 6, 2021 $ 1.59
+0.84%
$ 109.98 million $ 64.77 million
Jan 5, 2021 $ 1.59
+11.62%
$ 110.06 million $ 47.84 million
Jan 4, 2021 $ 1.41
-0.21%
$ 97.31 million $ 40.21 million
Jan 3, 2021 $ 1.41
+10.23%
$ 97.47 million $ 39.95 million
Jan 2, 2021 $ 1.28
-1.72%
$ 88.42 million $ 21.84 million
Jan 1, 2021 $ 1.3
+1.96%
$ 89.99 million $ 26.19 million
Dec 31, 2020 $ 1.28
-4.77%
$ 88.24 million $ 21.73 million
Dec 30, 2020 $ 1.34
+1.73%
$ 92.64 million $ 19.7 million
Dec 29, 2020 $ 1.35
+1.10%
$ 93.33 million $ 45.81 million
Dec 28, 2020 $ 1.36
+1.46%
$ 94.03 million $ 37.65 million
Dec 27, 2020 $ 1.32
+0.82%
$ 90.95 million $ 29.35 million
Dec 26, 2020 $ 1.3
+4.38%
$ 89.68 million $ 39.44 million
Dec 25, 2020 $ 1.21
-1.41%
$ 83.5 million $ 36.9 million
Dec 24, 2020 $ 1.23
+7.14%
$ 84.95 million $ 38.02 million
Dec 23, 2020 $ 1.18
-12.10%
$ 81.39 million $ 57.79 million