Bancor Historical Data

BNT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.279
+0.14%
$ 30.65 million $ 2.45 million
Apr 4, 12 PM $ 0.279
+0.04%
$ 30.61 million $ 2.4 million
Apr 4, 11 AM $ 0.279
-0.08%
$ 30.6 million $ 2.32 million
Apr 4, 10 AM $ 0.279
-0.37%
$ 30.62 million $ 2.34 million
Apr 4, 9 AM $ 0.28
+0.17%
$ 30.73 million $ 2.41 million
Apr 4, 8 AM $ 0.28
-0.39%
$ 30.68 million $ 2.46 million
Apr 4, 7 AM $ 0.281
-0.02%
$ 30.8 million $ 2.58 million
Apr 4, 6 AM $ 0.281
+0.24%
$ 30.8 million $ 2.66 million
Apr 4, 5 AM $ 0.28
+0.25%
$ 30.73 million $ 2.65 million
Apr 4, 4 AM $ 0.28
-0.16%
$ 30.65 million $ 2.84 million
Apr 4, 3 AM $ 0.28
-0.06%
$ 30.7 million $ 2.75 million
Apr 4, 2 AM $ 0.28
-0.11%
$ 30.73 million $ 2.68 million
Apr 4, 1 AM $ 0.28
-0.16%
$ 30.76 million $ 2.9 million
Apr 4, 12 AM $ 0.281
-0.45%
$ 30.81 million $ 3 million
Apr 3, 11 PM $ 0.282
+0.05%
$ 30.95 million $ 3.17 million
Apr 3, 10 PM $ 0.282
-0.30%
$ 30.93 million $ 3.04 million
Apr 3, 9 PM $ 0.283
-0.03%
$ 31.02 million $ 2.82 million
Apr 3, 8 PM $ 0.283
+0.12%
$ 31.03 million $ 2.83 million
Apr 3, 7 PM $ 0.283
-0.04%
$ 30.99 million $ 2.81 million
Apr 3, 6 PM $ 0.283
+0.07%
$ 31.01 million $ 2.92 million
Apr 3, 5 PM $ 0.283
-0.05%
$ 30.99 million $ 2.92 million
Apr 3, 4 PM $ 0.283
-0.36%
$ 31 million $ 2.96 million
Apr 3, 3 PM $ 0.284
-0.09%
$ 31.11 million $ 3.04 million
Apr 3, 2 PM $ 0.284
+0.10%
$ 31.14 million $ 3.21 million
Apr 3, 1 PM $ 0.284
-0.34%
$ 31.11 million $ 3.26 million
Apr 3, 12 PM $ 0.285
-0.19%
$ 31.22 million $ 3.3 million
Apr 3, 11 AM $ 0.285
+0.45%
$ 31.28 million $ 3.5 million
Apr 3, 10 AM $ 0.284
-0.57%
$ 31.14 million $ 3.5 million
Apr 3, 9 AM $ 0.286
-0.46%
$ 31.31 million $ 3.43 million
Apr 3, 8 AM $ 0.287
+0.00%
$ 31.47 million $ 3.42 million
Apr 3, 7 AM $ 0.287
+0.23%
$ 31.47 million $ 3.3 million
Apr 3, 6 AM $ 0.286
+0.84%
$ 31.4 million $ 3.29 million
Apr 3, 5 AM $ 0.284
-0.02%
$ 31.14 million $ 3.27 million
Apr 3, 4 AM $ 0.284
+0.40%
$ 31.15 million $ 3.1 million
Apr 3, 3 AM $ 0.283
+0.05%
$ 31.02 million $ 2.96 million
Apr 3, 2 AM $ 0.283
+0.11%
$ 31.01 million $ 2.81 million
Apr 3, 1 AM $ 0.282
+0.12%
$ 30.97 million $ 2.62 million
Apr 3, 12 AM $ 0.282
-0.19%
$ 30.93 million $ 2.58 million
Apr 2, 11 PM $ 0.283
+0.72%
$ 30.99 million $ 2.37 million
Apr 2, 10 PM $ 0.281
-1.35%
$ 30.77 million $ 2.37 million
Apr 2, 9 PM $ 0.284
-0.52%
$ 31.19 million $ 2.52 million
Apr 2, 8 PM $ 0.286
+1.02%
$ 31.35 million $ 2.46 million
Apr 2, 7 PM $ 0.283
+0.21%
$ 31.04 million $ 2.48 million
Apr 2, 6 PM $ 0.282
+0.09%
$ 30.97 million $ 2.4 million
Apr 2, 5 PM $ 0.282
-0.92%
$ 30.97 million $ 2.41 million
Apr 2, 4 PM $ 0.285
+1.28%
$ 31.26 million $ 2.44 million
Apr 2, 3 PM $ 0.281
-0.77%
$ 30.86 million $ 2.39 million
Apr 2, 2 PM $ 0.284
+1.33%
$ 31.1 million $ 2.36 million
Apr 2, 1 PM $ 0.28
-0.43%
$ 30.69 million $ 2.3 million
Apr 2, 12 PM $ 0.281
-0.19%
$ 30.84 million $ 2.27 million