Bancor Historical Data

BNT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.277
+0.77%
$ 30.4 million $ 2.99 million
Feb 11, 8 AM $ 0.275
-2.51%
$ 30.18 million $ 2.83 million
Feb 11, 7 AM $ 0.282
+0.40%
$ 30.95 million $ 2.47 million
Feb 11, 6 AM $ 0.281
-3.28%
$ 30.79 million $ 2.42 million
Feb 11, 5 AM $ 0.291
-0.20%
$ 31.87 million $ 2.16 million
Feb 11, 4 AM $ 0.291
-1.92%
$ 31.93 million $ 2.17 million
Feb 11, 3 AM $ 0.297
+0.24%
$ 32.56 million $ 2.09 million
Feb 11, 2 AM $ 0.296
-0.58%
$ 32.48 million $ 2.05 million
Feb 11, 1 AM $ 0.298
+0.02%
$ 32.67 million $ 2.04 million
Feb 11, 12 AM $ 0.298
+0.39%
$ 32.66 million $ 2.05 million
Feb 10, 11 PM $ 0.297
+0.66%
$ 32.53 million $ 2.03 million
Feb 10, 10 PM $ 0.295
-0.11%
$ 32.32 million $ 2.04 million
Feb 10, 9 PM $ 0.295
-0.09%
$ 32.35 million $ 2.05 million
Feb 10, 8 PM $ 0.295
-0.76%
$ 32.38 million $ 2.07 million
Feb 10, 7 PM $ 0.298
+0.44%
$ 32.63 million $ 2.06 million
Feb 10, 6 PM $ 0.296
-0.69%
$ 32.49 million $ 1.92 million
Feb 10, 5 PM $ 0.298
+0.00%
$ 32.71 million $ 1.78 million
Feb 10, 4 PM $ 0.298
+0.38%
$ 32.71 million $ 1.76 million
Feb 10, 3 PM $ 0.297
+0.51%
$ 32.59 million $ 1.67 million
Feb 10, 2 PM $ 0.296
+0.10%
$ 32.43 million $ 1.57 million
Feb 10, 1 PM $ 0.295
+0.43%
$ 32.39 million $ 1.48 million
Feb 10, 12 PM $ 0.294
+0.33%
$ 32.25 million $ 1.44 million
Feb 10, 11 AM $ 0.293
-0.39%
$ 32.14 million $ 1.43 million
Feb 10, 10 AM $ 0.294
-0.04%
$ 32.27 million $ 1.37 million
Feb 10, 9 AM $ 0.294
+0.22%
$ 32.28 million $ 1.39 million
Feb 10, 8 AM $ 0.294
+0.33%
$ 32.21 million $ 1.35 million
Feb 10, 7 AM $ 0.293
-0.13%
$ 32.1 million $ 1.28 million
Feb 10, 6 AM $ 0.293
-1.00%
$ 32.14 million $ 1.23 million
Feb 10, 5 AM $ 0.296
-1.14%
$ 32.47 million $ 1.19 million
Feb 10, 4 AM $ 0.299
+0.86%
$ 32.82 million $ 1.14 million
Feb 10, 3 AM $ 0.297
-1.29%
$ 32.55 million $ 1.15 million
Feb 10, 2 AM $ 0.301
-0.41%
$ 32.99 million $ 1.15 million
Feb 10, 1 AM $ 0.302
+0.27%
$ 33.12 million $ 1.17 million
Feb 10, 12 AM $ 0.301
-0.08%
$ 33.04 million $ 1.2 million
Feb 9, 11 PM $ 0.301
-0.60%
$ 33.05 million $ 1.2 million
Feb 9, 10 PM $ 0.303
+0.21%
$ 33.26 million $ 1.25 million
Feb 9, 9 PM $ 0.303
-0.33%
$ 33.19 million $ 1.24 million
Feb 9, 8 PM $ 0.304
-0.38%
$ 33.3 million $ 1.24 million
Feb 9, 7 PM $ 0.305
+0.56%
$ 33.43 million $ 1.24 million
Feb 9, 6 PM $ 0.303
-0.41%
$ 33.24 million $ 1.27 million
Feb 9, 5 PM $ 0.304
+2.07%
$ 33.38 million $ 1.28 million
Feb 9, 4 PM $ 0.298
+0.57%
$ 32.7 million $ 1.29 million
Feb 9, 3 PM $ 0.296
+0.69%
$ 32.51 million $ 1.37 million
Feb 9, 2 PM $ 0.294
+0.92%
$ 32.29 million $ 1.41 million
Feb 9, 1 PM $ 0.292
-0.26%
$ 32 million $ 1.34 million
Feb 9, 12 PM $ 0.293
+0.46%
$ 32.08 million $ 1.33 million
Feb 9, 11 AM $ 0.291
+0.16%
$ 31.93 million $ 1.35 million
Feb 9, 10 AM $ 0.291
-1.27%
$ 31.88 million $ 1.45 million
Feb 9, 9 AM $ 0.294
-0.70%
$ 32.29 million $ 1.48 million
Feb 9, 8 AM $ 0.297
-1.01%
$ 32.52 million $ 1.51 million