Bancor Historical Data

BNT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.323
+0.40%
$ 35.45 million $ 1.78 million
Jun 1, 7 AM $ 0.322
-0.33%
$ 35.31 million $ 1.68 million
Jun 1, 6 AM $ 0.323
-0.79%
$ 35.42 million $ 1.68 million
Jun 1, 5 AM $ 0.326
+0.10%
$ 35.71 million $ 1.71 million
Jun 1, 4 AM $ 0.325
-0.94%
$ 35.67 million $ 1.75 million
Jun 1, 3 AM $ 0.328
+0.13%
$ 36.01 million $ 1.71 million
Jun 1, 2 AM $ 0.328
+1.11%
$ 35.97 million $ 1.67 million
Jun 1, 1 AM $ 0.325
-1.13%
$ 35.64 million $ 1.72 million
Jun 1, 12 AM $ 0.329
+0.63%
$ 36.04 million $ 1.78 million
May 31, 11 PM $ 0.327
+0.33%
$ 35.82 million $ 1.78 million
May 31, 10 PM $ 0.326
+0.38%
$ 35.7 million $ 1.81 million
May 31, 9 PM $ 0.324
+0.39%
$ 35.56 million $ 1.76 million
May 31, 8 PM $ 0.323
+0.20%
$ 35.42 million $ 1.72 million
May 31, 7 PM $ 0.322
-0.23%
$ 35.35 million $ 1.69 million
May 31, 6 PM $ 0.323
-0.09%
$ 35.43 million $ 1.64 million
May 31, 5 PM $ 0.323
-0.01%
$ 35.46 million $ 1.62 million
May 31, 4 PM $ 0.323
-0.57%
$ 35.47 million $ 1.76 million
May 31, 3 PM $ 0.325
-0.07%
$ 35.67 million $ 1.8 million
May 31, 2 PM $ 0.326
-0.52%
$ 35.7 million $ 1.78 million
May 31, 1 PM $ 0.327
-0.52%
$ 35.89 million $ 1.72 million
May 31, 12 PM $ 0.329
+0.38%
$ 36.08 million $ 1.73 million
May 31, 11 AM $ 0.328
+0.31%
$ 35.94 million $ 1.72 million
May 31, 10 AM $ 0.327
+0.13%
$ 35.83 million $ 1.71 million
May 31, 9 AM $ 0.326
-0.02%
$ 35.78 million $ 1.68 million
May 31, 8 AM $ 0.326
-0.24%
$ 35.79 million $ 1.68 million
May 31, 7 AM $ 0.327
-0.61%
$ 35.87 million $ 1.83 million
May 31, 6 AM $ 0.329
-0.03%
$ 36.09 million $ 1.77 million
May 31, 5 AM $ 0.329
-0.06%
$ 36.11 million $ 1.71 million
May 31, 4 AM $ 0.329
+0.58%
$ 36.13 million $ 1.66 million
May 31, 3 AM $ 0.328
-0.27%
$ 35.93 million $ 1.66 million
May 31, 2 AM $ 0.328
+0.23%
$ 36.01 million $ 1.66 million
May 31, 1 AM $ 0.328
+0.44%
$ 35.93 million $ 1.59 million
May 31, 12 AM $ 0.326
+0.51%
$ 35.77 million $ 1.62 million
May 30, 11 PM $ 0.325
+0.04%
$ 35.59 million $ 1.62 million
May 30, 10 PM $ 0.324
-0.21%
$ 35.58 million $ 1.55 million
May 30, 9 PM $ 0.325
-0.26%
$ 35.65 million $ 1.56 million
May 30, 8 PM $ 0.326
+0.59%
$ 35.75 million $ 1.59 million
May 30, 7 PM $ 0.324
-0.10%
$ 35.54 million $ 1.64 million
May 30, 6 PM $ 0.324
-0.09%
$ 35.57 million $ 1.68 million
May 30, 5 PM $ 0.325
-0.35%
$ 35.61 million $ 1.71 million
May 30, 4 PM $ 0.326
+0.03%
$ 35.73 million $ 1.59 million
May 30, 3 PM $ 0.326
-0.37%
$ 35.72 million $ 1.67 million
May 30, 2 PM $ 0.327
+0.18%
$ 35.86 million $ 1.83 million
May 30, 1 PM $ 0.326
+0.16%
$ 35.79 million $ 2.03 million
May 30, 12 PM $ 0.326
-0.02%
$ 35.73 million $ 2.1 million
May 30, 11 AM $ 0.326
+0.35%
$ 35.74 million $ 2.18 million
May 30, 10 AM $ 0.325
+0.26%
$ 35.62 million $ 2.32 million
May 30, 9 AM $ 0.324
-0.15%
$ 35.53 million $ 2.4 million
May 30, 8 AM $ 0.324
-0.38%
$ 35.58 million $ 2.42 million
May 30, 7 AM $ 0.326
-0.12%
$ 35.72 million $ 2.28 million