Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $0.262
-0.30%
$27.75 million $1.21 million
Aug 3, 2 AM $0.263
-0.14%
$27.87 million $1.26 million
Aug 3, 1 AM $0.263
-0.29%
$27.9 million $1.3 million
Aug 3, 12 AM $0.264
-0.34%
$27.99 million $1.33 million
Aug 2, 11 PM $0.265
+0.18%
$28.08 million $1.33 million
Aug 2, 10 PM $0.264
-0.54%
$28.03 million $1.33 million
Aug 2, 9 PM $0.266
+0.64%
$28.18 million $1.31 million
Aug 2, 8 PM $0.264
+0.25%
$28 million $1.3 million
Aug 2, 7 PM $0.263
+0.26%
$27.93 million $1.28 million
Aug 2, 6 PM $0.263
+0.38%
$27.85 million $1.32 million
Aug 2, 5 PM $0.262
+0.07%
$27.75 million $1.43 million
Aug 2, 4 PM $0.261
+0.05%
$27.73 million $1.43 million
Aug 2, 3 PM $0.261
-0.15%
$27.72 million $1.44 million
Aug 2, 2 PM $0.262
+0.63%
$27.76 million $1.47 million
Aug 2, 1 PM $0.26
-0.45%
$27.59 million $1.46 million
Aug 2, 12 PM $0.261
-0.23%
$27.71 million $1.47 million
Aug 2, 11 AM $0.262
-0.53%
$27.77 million $1.48 million
Aug 2, 10 AM $0.263
-0.18%
$27.92 million $1.46 million
Aug 2, 9 AM $0.264
+0.20%
$27.97 million $1.48 million
Aug 2, 8 AM $0.263
-0.46%
$27.91 million $1.48 million
Aug 2, 7 AM $0.264
-0.07%
$28.04 million $1.42 million
Aug 2, 6 AM $0.265
-0.06%
$28.06 million $1.41 million
Aug 2, 5 AM $0.265
-0.35%
$28.08 million $1.42 million
Aug 2, 4 AM $0.266
+0.88%
$28.18 million $1.38 million
Aug 2, 3 AM $0.263
-0.24%
$27.93 million $1.35 million
Aug 2, 2 AM $0.264
+0.41%
$28 million $1.32 million
Aug 2, 1 AM $0.263
+0.93%
$27.88 million $1.3 million
Aug 2, 12 AM $0.26
-0.29%
$27.62 million $1.31 million
Aug 1, 11 PM $0.261
+0.72%
$27.71 million $1.38 million
Aug 1, 10 PM $0.259
-0.15%
$27.51 million $1.41 million
Aug 1, 9 PM $0.26
+0.24%
$27.55 million $1.43 million
Aug 1, 8 PM $0.259
-0.45%
$27.48 million $1.48 million
Aug 1, 7 PM $0.26
-0.06%
$27.61 million $1.48 million
Aug 1, 6 PM $0.26
-0.89%
$27.62 million $1.48 million
Aug 1, 5 PM $0.263
-0.58%
$27.87 million $1.45 million
Aug 1, 4 PM $0.264
+0.06%
$28.03 million $1.53 million
Aug 1, 3 PM $0.264
-0.06%
$28.02 million $1.59 million
Aug 1, 2 PM $0.264
+0.37%
$28.03 million $1.59 million
Aug 1, 1 PM $0.263
+0.07%
$27.93 million $1.73 million
Aug 1, 12 PM $0.263
+0.01%
$27.91 million $1.76 million
Aug 1, 11 AM $0.263
-0.26%
$27.91 million $1.78 million
Aug 1, 10 AM $0.265
+0.36%
$28.06 million $1.79 million
Aug 1, 9 AM $0.264
-0.15%
$27.96 million $1.81 million
Aug 1, 8 AM $0.264
-0.06%
$27.98 million $1.82 million
Aug 1, 7 AM $0.264
-0.35%
$27.99 million $1.81 million
Aug 1, 6 AM $0.265
-0.05%
$28.09 million $1.82 million
Aug 1, 5 AM $0.265
+0.53%
$28.11 million $1.8 million
Aug 1, 4 AM $0.264
-0.13%
$27.96 million $1.78 million
Aug 1, 3 AM $0.264
+0.15%
$28 million $1.9 million
Aug 1, 2 AM $0.264
+0.45%
$27.95 million $2 million