Bancor Historical Data

BNT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.28
-0.43%
$ 30.69 million $ 2.3 million
Apr 2, 12 PM $ 0.281
-0.19%
$ 30.84 million $ 2.27 million
Apr 2, 11 AM $ 0.282
+0.76%
$ 30.9 million $ 2.09 million
Apr 2, 10 AM $ 0.28
-0.11%
$ 30.67 million $ 2.12 million
Apr 2, 9 AM $ 0.28
-0.55%
$ 30.7 million $ 2.73 million
Apr 2, 8 AM $ 0.282
-0.53%
$ 30.87 million $ 2.79 million
Apr 2, 7 AM $ 0.283
-1.23%
$ 31.04 million $ 2.78 million
Apr 2, 6 AM $ 0.287
+0.61%
$ 31.46 million $ 2.76 million
Apr 2, 5 AM $ 0.285
+1.33%
$ 31.27 million $ 2.82 million
Apr 2, 4 AM $ 0.281
-0.62%
$ 30.86 million $ 2.85 million
Apr 2, 3 AM $ 0.283
-0.54%
$ 31.05 million $ 2.89 million
Apr 2, 2 AM $ 0.285
-0.68%
$ 31.22 million $ 2.9 million
Apr 2, 1 AM $ 0.287
-1.46%
$ 31.43 million $ 2.84 million
Apr 2, 12 AM $ 0.291
+0.66%
$ 31.9 million $ 2.75 million
Apr 1, 11 PM $ 0.289
-0.20%
$ 31.69 million $ 2.88 million
Apr 1, 10 PM $ 0.29
+0.30%
$ 31.76 million $ 2.87 million
Apr 1, 9 PM $ 0.289
+0.47%
$ 31.66 million $ 2.67 million
Apr 1, 8 PM $ 0.287
-0.03%
$ 31.51 million $ 2.6 million
Apr 1, 7 PM $ 0.287
+0.20%
$ 31.52 million $ 2.58 million
Apr 1, 6 PM $ 0.287
-0.40%
$ 31.46 million $ 2.56 million
Apr 1, 5 PM $ 0.288
-0.75%
$ 31.59 million $ 2.57 million
Apr 1, 4 PM $ 0.29
+0.31%
$ 31.83 million $ 2.48 million
Apr 1, 3 PM $ 0.289
+0.65%
$ 31.73 million $ 2.41 million
Apr 1, 2 PM $ 0.287
+0.09%
$ 31.52 million $ 2.64 million
Apr 1, 1 PM $ 0.287
-0.42%
$ 31.49 million $ 2.77 million
Apr 1, 12 PM $ 0.288
-0.03%
$ 31.63 million $ 2.92 million
Apr 1, 11 AM $ 0.288
-0.11%
$ 31.64 million $ 2.97 million
Apr 1, 10 AM $ 0.289
-1.13%
$ 31.68 million $ 3.16 million
Apr 1, 9 AM $ 0.292
-0.23%
$ 32.04 million $ 2.66 million
Apr 1, 8 AM $ 0.292
-0.38%
$ 32.02 million $ 2.93 million
Apr 1, 7 AM $ 0.293
+0.42%
$ 32.15 million $ 5.76 million
Apr 1, 6 AM $ 0.292
+1.22%
$ 32.01 million $ 7.84 million
Apr 1, 5 AM $ 0.288
+0.52%
$ 31.63 million $ 8.26 million
Apr 1, 4 AM $ 0.287
+0.01%
$ 31.46 million $ 8.37 million
Apr 1, 3 AM $ 0.287
+0.84%
$ 31.46 million $ 8.34 million
Apr 1, 2 AM $ 0.284
-0.12%
$ 31.2 million $ 8.35 million
Apr 1, 1 AM $ 0.285
-0.48%
$ 31.24 million $ 8.34 million
Apr 1, 12 AM $ 0.286
+0.04%
$ 31.39 million $ 8.37 million
Mar 31, 11 PM $ 0.286
-0.04%
$ 31.37 million $ 8.26 million
Mar 31, 10 PM $ 0.286
-0.22%
$ 31.39 million $ 8.24 million
Mar 31, 9 PM $ 0.287
-0.01%
$ 31.46 million $ 8.19 million
Mar 31, 8 PM $ 0.287
+0.12%
$ 31.46 million $ 8.16 million
Mar 31, 7 PM $ 0.287
-0.37%
$ 31.42 million $ 8.14 million
Mar 31, 6 PM $ 0.288
-0.29%
$ 31.54 million $ 8.13 million
Mar 31, 5 PM $ 0.288
+0.90%
$ 31.63 million $ 8.08 million
Mar 31, 4 PM $ 0.286
+1.84%
$ 31.35 million $ 8.04 million
Mar 31, 3 PM $ 0.281
-0.53%
$ 30.78 million $ 7.99 million
Mar 31, 2 PM $ 0.282
-0.55%
$ 30.95 million $ 9.26 million
Mar 31, 1 PM $ 0.284
+0.32%
$ 31.12 million $ 9.15 million
Mar 31, 12 PM $ 0.283
+1.20%
$ 31.02 million $ 9.04 million