Bancor Historical Data

BNT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.297
-1.01%
$ 32.52 million $ 1.51 million
Feb 9, 7 AM $ 0.3
-0.61%
$ 32.84 million $ 1.58 million
Feb 9, 6 AM $ 0.301
-0.48%
$ 33.05 million $ 1.6 million
Feb 9, 5 AM $ 0.303
-0.20%
$ 33.21 million $ 1.59 million
Feb 9, 4 AM $ 0.303
-0.25%
$ 33.27 million $ 1.59 million
Feb 9, 3 AM $ 0.304
+0.86%
$ 33.38 million $ 1.6 million
Feb 9, 2 AM $ 0.302
+0.25%
$ 33.08 million $ 1.6 million
Feb 9, 1 AM $ 0.301
+0.37%
$ 32.99 million $ 1.61 million
Feb 9, 12 AM $ 0.3
+0.08%
$ 32.87 million $ 1.58 million
Feb 8, 11 PM $ 0.3
+0.04%
$ 32.85 million $ 1.56 million
Feb 8, 10 PM $ 0.299
+0.42%
$ 32.82 million $ 1.5 million
Feb 8, 9 PM $ 0.298
-0.36%
$ 32.7 million $ 1.52 million
Feb 8, 8 PM $ 0.299
-0.84%
$ 32.82 million $ 1.52 million
Feb 8, 7 PM $ 0.302
+0.62%
$ 33.09 million $ 1.53 million
Feb 8, 6 PM $ 0.3
+0.65%
$ 32.89 million $ 1.54 million
Feb 8, 5 PM $ 0.298
+0.29%
$ 32.67 million $ 1.52 million
Feb 8, 4 PM $ 0.297
-1.22%
$ 32.56 million $ 1.56 million
Feb 8, 3 PM $ 0.301
-0.97%
$ 32.98 million $ 1.69 million
Feb 8, 2 PM $ 0.304
+0.10%
$ 33.3 million $ 1.67 million
Feb 8, 1 PM $ 0.303
-0.23%
$ 33.27 million $ 1.76 million
Feb 8, 12 PM $ 0.304
+0.27%
$ 33.35 million $ 1.79 million
Feb 8, 11 AM $ 0.303
+1.27%
$ 33.26 million $ 2 million
Feb 8, 10 AM $ 0.299
-0.12%
$ 32.84 million $ 1.91 million
Feb 8, 9 AM $ 0.3
-0.49%
$ 32.88 million $ 1.84 million
Feb 8, 8 AM $ 0.301
+1.02%
$ 33.04 million $ 1.82 million
Feb 8, 7 AM $ 0.298
-0.02%
$ 32.71 million $ 1.78 million
Feb 8, 6 AM $ 0.298
-0.42%
$ 32.72 million $ 1.8 million
Feb 8, 5 AM $ 0.3
+0.33%
$ 32.86 million $ 1.84 million
Feb 8, 4 AM $ 0.299
-0.34%
$ 32.75 million $ 1.88 million
Feb 8, 3 AM $ 0.3
-0.55%
$ 32.86 million $ 1.92 million
Feb 8, 2 AM $ 0.301
+0.29%
$ 33.04 million $ 2.01 million
Feb 8, 1 AM $ 0.3
-0.04%
$ 32.94 million $ 2.01 million
Feb 8, 12 AM $ 0.301
-0.23%
$ 32.96 million $ 2.02 million
Feb 7, 11 PM $ 0.301
+0.00%
$ 33.05 million $ 2.06 million
Feb 7, 10 PM $ 0.301
-0.02%
$ 33.04 million $ 2.06 million
Feb 7, 9 PM $ 0.301
-0.36%
$ 33.05 million $ 2.07 million
Feb 7, 8 PM $ 0.302
+0.50%
$ 33.16 million $ 2.08 million
Feb 7, 7 PM $ 0.301
-0.27%
$ 33 million $ 2.15 million
Feb 7, 6 PM $ 0.302
+1.27%
$ 33.09 million $ 2.21 million
Feb 7, 5 PM $ 0.298
-0.16%
$ 32.68 million $ 2.34 million
Feb 7, 4 PM $ 0.298
+0.25%
$ 32.76 million $ 2.88 million
Feb 7, 3 PM $ 0.298
+0.98%
$ 32.64 million $ 2.73 million
Feb 7, 2 PM $ 0.295
-1.45%
$ 32.32 million $ 2.92 million
Feb 7, 1 PM $ 0.299
-0.72%
$ 32.8 million $ 3 million
Feb 7, 12 PM $ 0.301
+1.88%
$ 33.04 million $ 3.13 million
Feb 7, 11 AM $ 0.296
+0.05%
$ 32.4 million $ 3.05 million
Feb 7, 10 AM $ 0.296
+0.59%
$ 32.42 million $ 3.14 million
Feb 7, 9 AM $ 0.294
-0.27%
$ 32.23 million $ 3.28 million
Feb 7, 8 AM $ 0.295
+0.06%
$ 32.3 million $ 3.34 million
Feb 7, 7 AM $ 0.294
-0.61%
$ 32.29 million $ 3.5 million