Bancor Historical Data

BNT Page 40
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.326
-0.12%
$ 35.72 million $ 2.28 million
May 30, 6 AM $ 0.326
-0.32%
$ 35.76 million $ 2.34 million
May 30, 5 AM $ 0.327
+0.57%
$ 35.87 million $ 2.49 million
May 30, 4 AM $ 0.325
+0.12%
$ 35.66 million $ 2.51 million
May 30, 3 AM $ 0.325
-0.70%
$ 35.62 million $ 2.57 million
May 30, 2 AM $ 0.327
+1.19%
$ 35.87 million $ 2.62 million
May 30, 1 AM $ 0.323
+0.09%
$ 35.45 million $ 2.64 million
May 30, 12 AM $ 0.323
+0.13%
$ 35.42 million $ 2.54 million
May 29, 11 PM $ 0.323
-0.20%
$ 35.37 million $ 2.52 million
May 29, 10 PM $ 0.323
-0.39%
$ 35.44 million $ 2.52 million
May 29, 9 PM $ 0.324
-0.26%
$ 35.58 million $ 2.51 million
May 29, 8 PM $ 0.325
+0.04%
$ 35.67 million $ 2.52 million
May 29, 7 PM $ 0.325
+0.09%
$ 35.66 million $ 2.49 million
May 29, 6 PM $ 0.325
+0.41%
$ 35.63 million $ 2.49 million
May 29, 5 PM $ 0.324
+0.14%
$ 35.48 million $ 2.46 million
May 29, 4 PM $ 0.323
+0.06%
$ 35.43 million $ 2.47 million
May 29, 3 PM $ 0.323
+0.94%
$ 35.41 million $ 2.34 million
May 29, 2 PM $ 0.32
-0.15%
$ 35.1 million $ 2.23 million
May 29, 1 PM $ 0.321
+0.56%
$ 35.15 million $ 2.07 million
May 29, 12 PM $ 0.319
+0.29%
$ 34.96 million $ 2.03 million
May 29, 11 AM $ 0.318
-0.29%
$ 34.86 million $ 1.99 million
May 29, 10 AM $ 0.319
-0.50%
$ 34.96 million $ 1.9 million
May 29, 9 AM $ 0.32
+0.22%
$ 35.13 million $ 1.9 million
May 29, 8 AM $ 0.32
-0.48%
$ 35.06 million $ 1.85 million
May 29, 7 AM $ 0.321
-0.48%
$ 35.23 million $ 2 million
May 29, 6 AM $ 0.323
+0.47%
$ 35.4 million $ 2 million
May 29, 5 AM $ 0.321
+0.48%
$ 35.23 million $ 1.84 million
May 29, 4 AM $ 0.32
+0.36%
$ 35.06 million $ 1.9 million
May 29, 3 AM $ 0.319
+0.58%
$ 34.94 million $ 1.96 million
May 29, 2 AM $ 0.317
-1.06%
$ 34.74 million $ 2.05 million
May 29, 1 AM $ 0.32
+0.17%
$ 35.11 million $ 2.02 million
May 29, 12 AM $ 0.32
+0.51%
$ 35.05 million $ 2.06 million
May 28, 11 PM $ 0.318
+0.20%
$ 34.87 million $ 2.06 million
May 28, 10 PM $ 0.317
-0.64%
$ 34.8 million $ 2.09 million
May 28, 9 PM $ 0.319
+0.23%
$ 35.03 million $ 2.12 million
May 28, 8 PM $ 0.319
+0.30%
$ 34.95 million $ 2.12 million
May 28, 7 PM $ 0.318
-0.82%
$ 34.84 million $ 2.12 million
May 28, 6 PM $ 0.32
+0.02%
$ 35.13 million $ 2.21 million
May 28, 5 PM $ 0.32
-0.33%
$ 35.12 million $ 2.26 million
May 28, 4 PM $ 0.321
+0.84%
$ 35.24 million $ 2.31 million
May 28, 3 PM $ 0.319
+0.00%
$ 34.96 million $ 2.53 million
May 28, 2 PM $ 0.319
+0.18%
$ 34.96 million $ 2.53 million
May 28, 1 PM $ 0.318
-0.43%
$ 34.89 million $ 2.53 million
May 28, 12 PM $ 0.32
+0.39%
$ 35.05 million $ 2.5 million
May 28, 11 AM $ 0.318
+0.17%
$ 34.91 million $ 2.5 million
May 28, 10 AM $ 0.318
-0.71%
$ 34.85 million $ 2.5 million
May 28, 9 AM $ 0.32
+0.49%
$ 35.1 million $ 2.44 million
May 28, 8 AM $ 0.319
-0.96%
$ 34.93 million $ 2.47 million
May 28, 7 AM $ 0.322
+0.36%
$ 35.27 million $ 2.33 million
May 28, 6 AM $ 0.32
+0.21%
$ 35.14 million $ 2.28 million