Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:32 AM $0.306
-0.02%
$-- $860,348
12:31 AM $0.307
+0.03%
$-- $860,480
12:30 AM $0.306
-0.01%
$-- $860,523
12:29 AM $0.306
+0.11%
$-- $860,509
12:28 AM $0.306
+0.00%
$-- $860,791
12:27 AM $0.306
+0.00%
$-- $860,787
12:26 AM $0.306
-0.03%
$-- $860,617
12:25 AM $0.306
+0.06%
$-- $860,569
12:24 AM $0.306
+0.00%
$-- $860,528
12:23 AM $0.306
-0.02%
$-- $860,444
12:22 AM $0.306
+0.00%
$-- $860,360
12:21 AM $0.306
-0.01%
$-- $860,222
12:20 AM $0.306
+0.00%
$-- $860,211
12:19 AM $0.306
-0.32%
$-- $860,201
12:18 AM $0.307
-0.03%
$-- $859,566
12:17 AM $0.307
-0.02%
$-- $859,584
12:16 AM $0.307
+0.00%
$-- $859,674
12:15 AM $0.307
+0.00%
$-- $859,737
12:14 AM $0.307
+0.00%
$-- $859,729
12:13 AM $0.307
-0.01%
$-- $859,870
12:12 AM $0.307
+0.00%
$-- $859,219
12:11 AM $0.307
-0.01%
$-- $858,562
12:10 AM $0.307
+0.00%
$-- $858,694
12:09 AM $0.307
+0.00%
$-- $858,750
12:08 AM $0.307
-0.03%
$-- $858,747
12:07 AM $0.307
-0.04%
$-- $857,737
12:06 AM $0.308
-0.01%
$-- $857,908
12:05 AM $0.308
+0.00%
$-- $857,887
12:04 AM $0.308
+0.00%
$-- $857,864
12:03 AM $0.308
+0.07%
$-- $857,990
12:02 AM $0.307
+0.00%
$-- $858,822
12:01 AM $0.307
+0.00%
$-- $855,380
12:00 AM $0.307
+0.00%
$-- $855,613
11:59 PM $0.307
+0.00%
$-- $855,614
11:58 PM $0.307
+0.01%
$-- $855,731
11:57 PM $0.307
+0.00%
$-- $855,042
11:56 PM $0.307
+0.00%
$-- $855,050
11:55 PM $0.307
+0.00%
$-- $855,057
11:54 PM $0.307
+0.00%
$-- $855,058
11:53 PM $0.307
+0.00%
$-- $855,077
11:52 PM $0.307
-0.07%
$-- $855,081
11:51 PM $0.308
+0.00%
$-- $854,462
11:50 PM $0.308
+0.00%
$-- $854,561
11:49 PM $0.308
+0.00%
$-- $854,533
11:48 PM $0.308
+0.00%
$-- $854,557
11:47 PM $0.308
-0.07%
$-- $854,594
11:46 PM $0.308
+0.01%
$-- $855,170
11:45 PM $0.308
+0.00%
$-- $855,078
11:44 PM $0.308
+0.00%
$-- $855,064
11:43 PM $0.308
+0.00%
$-- $855,203