Bancor Historical Data

BNT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.597
-2.00%
$ 41.26 million $ 26.42 million
Nov 1, 2020 $ 0.609
+3.76%
$ 42.09 million $ 22.66 million
Oct 31, 2020 $ 0.587
-1.12%
$ 40.56 million $ 24.65 million
Oct 30, 2020 $ 0.593
-5.37%
$ 41.01 million $ 34.79 million
Oct 29, 2020 $ 0.627
-10.46%
$ 43.36 million $ 31.13 million
Oct 28, 2020 $ 0.7
-17.25%
$ 48.43 million $ 41.71 million
Oct 27, 2020 $ 0.847
-2.03%
$ 58.58 million $ 24.33 million
Oct 26, 2020 $ 0.865
-4.40%
$ 59.82 million $ 27.83 million
Oct 25, 2020 $ 0.905
-3.56%
$ 62.59 million $ 23.5 million
Oct 24, 2020 $ 0.938
-0.13%
$ 64.87 million $ 23.53 million
Oct 23, 2020 $ 0.939
-3.20%
$ 64.96 million $ 26.19 million
Oct 22, 2020 $ 0.971
+0.45%
$ 67.11 million $ 32.42 million
Oct 21, 2020 $ 0.966
+7.51%
$ 66.83 million $ 33.13 million
Oct 20, 2020 $ 0.899
-16.01%
$ 62.13 million $ 34.74 million
Oct 19, 2020 $ 1.07
-5.46%
$ 73.98 million $ 30.7 million
Oct 18, 2020 $ 1.13
+1.43%
$ 78.25 million $ 26.88 million
Oct 17, 2020 $ 1.12
-0.51%
$ 77.15 million $ 25.76 million
Oct 16, 2020 $ 1.12
-9.18%
$ 77.55 million $ 32.5 million
Oct 15, 2020 $ 1.23
-3.55%
$ 85.38 million $ 34.71 million
Oct 14, 2020 $ 1.28
-2.84%
$ 88.53 million $ 36.7 million
Oct 13, 2020 $ 1.32
-5.06%
$ 91.12 million $ 47.39 million
Oct 12, 2020 $ 1.39
+25.24%
$ 96 million $ 57.5 million
Oct 11, 2020 $ 1.11
+0.42%
$ 76.67 million $ 26.37 million
Oct 10, 2020 $ 1.1
-5.53%
$ 76.34 million $ 28.83 million
Oct 9, 2020 $ 1.17
+6.22%
$ 80.82 million $ 36.61 million
Oct 8, 2020 $ 1.1
-2.73%
$ 76.05 million $ 35.31 million
Oct 7, 2020 $ 1.13
+21.16%
$ 78.18 million $ 48.95 million
Oct 6, 2020 $ 0.933
-19.77%
$ 64.53 million $ 40.87 million
Oct 5, 2020 $ 1.16
-1.56%
$ 80.43 million $ 48.42 million
Oct 4, 2020 $ 1.18
+16.30%
$ 81.7 million $ 60.16 million
Oct 3, 2020 $ 1.02
+3.02%
$ 70.26 million $ 29.14 million
Oct 2, 2020 $ 0.986
-5.75%
$ 68.19 million $ 37.55 million
Oct 1, 2020 $ 1.05
-9.61%
$ 72.29 million $ 37.76 million
Sep 30, 2020 $ 1.16
+14.93%
$ 79.98 million $ 52.16 million
Sep 29, 2020 $ 1.01
+0.21%
$ 69.59 million $ 32.62 million
Sep 28, 2020 $ 1
+6.04%
$ 69.47 million $ 38.2 million
Sep 27, 2020 $ 0.947
+6.04%
$ 65.5 million $ 28.69 million
Sep 26, 2020 $ 0.894
-0.16%
$ 61.81 million $ 27.7 million
Sep 25, 2020 $ 0.895
+9.09%
$ 61.9 million $ 36.92 million
Sep 24, 2020 $ 0.821
+14.22%
$ 56.74 million $ 25.07 million
Sep 23, 2020 $ 0.719
-9.60%
$ 49.68 million $ 19.68 million
Sep 22, 2020 $ 0.795
+2.65%
$ 54.95 million $ 22.54 million
Sep 21, 2020 $ 0.774
-9.77%
$ 53.54 million $ 28.13 million
Sep 20, 2020 $ 0.859
-5.05%
$ 59.41 million $ 26.93 million
Sep 19, 2020 $ 0.905
-8.27%
$ 62.57 million $ 33.65 million
Sep 18, 2020 $ 0.985
-2.93%
$ 68.13 million $ 29.85 million
Sep 17, 2020 $ 1.01
-0.89%
$ 70.17 million $ 26.19 million
Sep 16, 2020 $ 1.02
-3.09%
$ 70.85 million $ 28.74 million
Sep 15, 2020 $ 1.06
-9.82%
$ 73.11 million $ 31.89 million
Sep 14, 2020 $ 1.17
+5.29%
$ 81.04 million $ 28.36 million