Bancor Historical Data

BNT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.294
-0.61%
$ 32.29 million $ 3.5 million
Feb 7, 6 AM $ 0.296
-1.35%
$ 32.48 million $ 3.54 million
Feb 7, 5 AM $ 0.3
+0.17%
$ 32.92 million $ 3.67 million
Feb 7, 4 AM $ 0.3
-0.38%
$ 32.82 million $ 3.69 million
Feb 7, 3 AM $ 0.301
+0.77%
$ 32.99 million $ 3.68 million
Feb 7, 2 AM $ 0.299
-0.53%
$ 32.74 million $ 3.61 million
Feb 7, 1 AM $ 0.3
+0.12%
$ 32.87 million $ 3.69 million
Feb 7, 12 AM $ 0.3
-0.91%
$ 32.87 million $ 3.79 million
Feb 6, 11 PM $ 0.303
-0.19%
$ 33.17 million $ 4.77 million
Feb 6, 10 PM $ 0.303
+1.11%
$ 33.24 million $ 5.03 million
Feb 6, 9 PM $ 0.3
+0.55%
$ 32.89 million $ 5.35 million
Feb 6, 8 PM $ 0.298
-0.83%
$ 32.69 million $ 5.74 million
Feb 6, 7 PM $ 0.301
+1.77%
$ 32.94 million $ 5.88 million
Feb 6, 6 PM $ 0.295
-0.79%
$ 32.4 million $ 5.85 million
Feb 6, 5 PM $ 0.298
+3.58%
$ 32.64 million $ 5.79 million
Feb 6, 4 PM $ 0.287
+2.55%
$ 31.49 million $ 5.26 million
Feb 6, 3 PM $ 0.28
-0.21%
$ 30.73 million $ 5.46 million
Feb 6, 2 PM $ 0.281
+1.66%
$ 30.79 million $ 5.74 million
Feb 6, 1 PM $ 0.276
+1.23%
$ 30.3 million $ 5.79 million
Feb 6, 12 PM $ 0.273
-0.10%
$ 29.9 million $ 5.67 million
Feb 6, 11 AM $ 0.273
+0.43%
$ 29.95 million $ 5.55 million
Feb 6, 10 AM $ 0.272
+0.47%
$ 29.82 million $ 5.54 million
Feb 6, 9 AM $ 0.271
+2.37%
$ 29.71 million $ 5.42 million
Feb 6, 8 AM $ 0.264
-1.27%
$ 29.02 million $ 5.36 million
Feb 6, 7 AM $ 0.268
-0.46%
$ 29.35 million $ 5.22 million
Feb 6, 6 AM $ 0.269
-1.25%
$ 29.48 million $ 5.17 million
Feb 6, 5 AM $ 0.272
+2.21%
$ 29.85 million $ 5.06 million
Feb 6, 4 AM $ 0.266
+1.30%
$ 29.22 million $ 5.04 million
Feb 6, 3 AM $ 0.263
-0.54%
$ 28.84 million $ 5.09 million
Feb 6, 2 AM $ 0.264
-1.64%
$ 28.99 million $ 5.14 million
Feb 6, 1 AM $ 0.269
-1.97%
$ 29.46 million $ 5.15 million
Feb 6, 12 AM $ 0.274
+3.61%
$ 30.05 million $ 5.14 million
Feb 5, 11 PM $ 0.264
-2.68%
$ 29.01 million $ 4.17 million
Feb 5, 10 PM $ 0.272
+0.75%
$ 29.8 million $ 3.96 million
Feb 5, 9 PM $ 0.27
-6.82%
$ 29.48 million $ 3.69 million
Feb 5, 8 PM $ 0.29
+2.42%
$ 31.75 million $ 3.35 million
Feb 5, 7 PM $ 0.283
+0.09%
$ 31 million $ 3.25 million
Feb 5, 6 PM $ 0.282
-0.28%
$ 30.96 million $ 3.29 million
Feb 5, 5 PM $ 0.283
-2.84%
$ 31.01 million $ 3.41 million
Feb 5, 4 PM $ 0.291
-0.57%
$ 31.92 million $ 3.4 million
Feb 5, 3 PM $ 0.293
-3.52%
$ 32.1 million $ 3.16 million
Feb 5, 2 PM $ 0.303
+1.63%
$ 33.27 million $ 2.94 million
Feb 5, 1 PM $ 0.299
-0.68%
$ 32.74 million $ 2.87 million
Feb 5, 12 PM $ 0.301
-0.46%
$ 32.96 million $ 2.82 million
Feb 5, 11 AM $ 0.302
-0.94%
$ 33.11 million $ 2.82 million
Feb 5, 10 AM $ 0.305
-1.97%
$ 33.42 million $ 2.79 million
Feb 5, 9 AM $ 0.311
+0.49%
$ 34.09 million $ 2.86 million
Feb 5, 8 AM $ 0.309
+0.42%
$ 33.91 million $ 2.95 million
Feb 5, 7 AM $ 0.308
+0.64%
$ 33.78 million $ 2.99 million
Feb 5, 6 AM $ 0.306
-0.59%
$ 33.57 million $ 3 million