Bancor Historical Data

BNT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.283
+1.20%
$ 31.02 million $ 9.04 million
Mar 31, 11 AM $ 0.279
+0.35%
$ 30.65 million $ 8.88 million
Mar 31, 10 AM $ 0.279
-0.14%
$ 30.54 million $ 8.67 million
Mar 31, 9 AM $ 0.279
-0.83%
$ 30.59 million $ 8.54 million
Mar 31, 8 AM $ 0.281
-4.58%
$ 30.84 million $ 8.13 million
Mar 31, 7 AM $ 0.295
+2.64%
$ 32.36 million $ 4.56 million
Mar 31, 6 AM $ 0.287
+0.46%
$ 31.52 million $ 1.95 million
Mar 31, 5 AM $ 0.286
+1.09%
$ 31.38 million $ 1.38 million
Mar 31, 4 AM $ 0.283
-0.34%
$ 31.04 million $ 1.17 million
Mar 31, 3 AM $ 0.284
+0.01%
$ 31.14 million $ 1.18 million
Mar 31, 2 AM $ 0.284
-0.45%
$ 31.14 million $ 1.13 million
Mar 31, 1 AM $ 0.285
+2.06%
$ 31.28 million $ 1.14 million
Mar 31, 12 AM $ 0.279
+0.49%
$ 30.64 million $ 1.12 million
Mar 30, 11 PM $ 0.278
-1.22%
$ 30.49 million $ 1.12 million
Mar 30, 10 PM $ 0.281
-0.11%
$ 30.87 million $ 1.11 million
Mar 30, 9 PM $ 0.282
+0.69%
$ 30.9 million $ 1.37 million
Mar 30, 8 PM $ 0.28
+0.04%
$ 30.69 million $ 1.36 million
Mar 30, 7 PM $ 0.28
-0.27%
$ 30.68 million $ 1.53 million
Mar 30, 6 PM $ 0.28
-0.98%
$ 30.76 million $ 1.55 million
Mar 30, 5 PM $ 0.283
-0.70%
$ 31.06 million $ 1.58 million
Mar 30, 4 PM $ 0.285
-0.32%
$ 31.28 million $ 1.62 million
Mar 30, 3 PM $ 0.286
+0.06%
$ 31.38 million $ 1.65 million
Mar 30, 2 PM $ 0.286
+0.14%
$ 31.36 million $ 1.67 million
Mar 30, 1 PM $ 0.286
+0.06%
$ 31.32 million $ 1.69 million
Mar 30, 12 PM $ 0.285
+0.94%
$ 31.3 million $ 1.78 million
Mar 30, 11 AM $ 0.283
+0.75%
$ 31.01 million $ 2.03 million
Mar 30, 10 AM $ 0.281
+0.21%
$ 30.78 million $ 2.02 million
Mar 30, 9 AM $ 0.28
-0.49%
$ 30.71 million $ 2.48 million
Mar 30, 8 AM $ 0.281
-0.06%
$ 30.86 million $ 2.75 million
Mar 30, 7 AM $ 0.282
+0.57%
$ 30.88 million $ 2.85 million
Mar 30, 6 AM $ 0.28
-0.30%
$ 30.71 million $ 3.46 million
Mar 30, 5 AM $ 0.281
-0.11%
$ 30.8 million $ 3.53 million
Mar 30, 4 AM $ 0.281
+0.53%
$ 30.84 million $ 3.67 million
Mar 30, 3 AM $ 0.28
-0.01%
$ 30.68 million $ 3.64 million
Mar 30, 2 AM $ 0.28
+0.89%
$ 30.68 million $ 3.66 million
Mar 30, 1 AM $ 0.277
+0.75%
$ 30.41 million $ 3.66 million
Mar 30, 12 AM $ 0.275
+0.89%
$ 30.2 million $ 3.63 million
Mar 29, 11 PM $ 0.273
+0.28%
$ 29.93 million $ 3.7 million
Mar 29, 10 PM $ 0.272
-1.23%
$ 29.85 million $ 3.72 million
Mar 29, 9 PM $ 0.276
+0.40%
$ 30.22 million $ 3.45 million
Mar 29, 8 PM $ 0.274
+0.75%
$ 30.1 million $ 3.48 million
Mar 29, 7 PM $ 0.272
-0.02%
$ 29.87 million $ 3.42 million
Mar 29, 6 PM $ 0.272
+0.02%
$ 29.88 million $ 3.43 million
Mar 29, 5 PM $ 0.272
+0.09%
$ 29.87 million $ 3.43 million
Mar 29, 4 PM $ 0.272
+0.14%
$ 29.85 million $ 3.7 million
Mar 29, 3 PM $ 0.272
-0.13%
$ 29.8 million $ 3.68 million
Mar 29, 2 PM $ 0.272
+0.20%
$ 29.84 million $ 3.71 million
Mar 29, 1 PM $ 0.272
-0.69%
$ 29.78 million $ 3.68 million
Mar 29, 12 PM $ 0.273
+0.03%
$ 29.99 million $ 3.55 million
Mar 29, 11 AM $ 0.273
+0.17%
$ 29.98 million $ 3.31 million