Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $0.277
-0.27%
$29.8 million $3.33 million
Jul 27, 11 PM $0.278
+0.67%
$29.88 million $3.53 million
Jul 27, 10 PM $0.276
-0.70%
$29.68 million $3.99 million
Jul 27, 9 PM $0.278
-0.34%
$29.89 million $4.04 million
Jul 27, 8 PM $0.279
-0.65%
$29.99 million $4.15 million
Jul 27, 7 PM $0.281
-0.17%
$30.18 million $4.05 million
Jul 27, 6 PM $0.281
-0.66%
$30.23 million $3.95 million
Jul 27, 5 PM $0.283
+0.04%
$30.44 million $3.88 million
Jul 27, 4 PM $0.283
+0.87%
$30.42 million $3.23 million
Jul 27, 3 PM $0.281
+0.50%
$30.16 million $3.16 million
Jul 27, 2 PM $0.279
-1.22%
$30.01 million $3.07 million
Jul 27, 1 PM $0.283
-0.60%
$30.38 million $2.96 million
Jul 27, 12 PM $0.284
+0.06%
$30.57 million $2.86 million
Jul 27, 11 AM $0.284
-0.03%
$30.55 million $2.81 million
Jul 27, 10 AM $0.284
-0.28%
$30.56 million $2.85 million
Jul 27, 9 AM $0.285
+0.14%
$30.64 million $2.79 million
Jul 27, 8 AM $0.285
-0.38%
$30.6 million $2.75 million
Jul 27, 7 AM $0.286
+0.18%
$30.72 million $2.79 million
Jul 27, 6 AM $0.285
+0.05%
$30.66 million $2.8 million
Jul 27, 5 AM $0.285
-0.01%
$30.65 million $2.67 million
Jul 27, 4 AM $0.285
+0.09%
$30.65 million $2.65 million
Jul 27, 3 AM $0.285
+0.48%
$30.62 million $2.61 million
Jul 27, 2 AM $0.284
-0.54%
$30.5 million $2.58 million
Jul 27, 1 AM $0.285
+0.12%
$30.67 million $2.58 million
Jul 27, 12 AM $0.285
-0.80%
$30.63 million $2.49 million
Jul 26, 11 PM $0.287
+2.20%
$30.86 million $2.24 million
Jul 26, 10 PM $0.281
+1.12%
$30.2 million $1.6 million
Jul 26, 9 PM $0.278
+0.77%
$29.87 million $1.44 million
Jul 26, 8 PM $0.276
+0.15%
$29.64 million $1.3 million
Jul 26, 7 PM $0.275
-0.25%
$29.59 million $1.29 million
Jul 26, 6 PM $0.276
-0.05%
$29.67 million $1.35 million
Jul 26, 5 PM $0.276
-0.46%
$29.68 million $1.34 million
Jul 26, 4 PM $0.277
-0.22%
$29.82 million $1.34 million
Jul 26, 3 PM $0.278
+0.67%
$29.88 million $1.27 million
Jul 26, 2 PM $0.276
+0.74%
$29.69 million $1.23 million
Jul 26, 1 PM $0.274
-0.05%
$29.47 million $1.2 million
Jul 26, 12 PM $0.274
-0.21%
$29.48 million $1.2 million
Jul 26, 11 AM $0.275
-0.39%
$29.55 million $1.17 million
Jul 26, 10 AM $0.276
+0.42%
$29.66 million $1.11 million
Jul 26, 9 AM $0.275
-0.09%
$29.54 million $1.09 million
Jul 26, 8 AM $0.275
+0.11%
$29.57 million $1.08 million
Jul 26, 7 AM $0.275
-0.16%
$29.53 million $1.07 million
Jul 26, 6 AM $0.275
+0.18%
$29.58 million $1.13 million
Jul 26, 5 AM $0.275
+0.04%
$29.53 million $1.09 million
Jul 26, 4 AM $0.274
+0.62%
$29.52 million $1.09 million
Jul 26, 3 AM $0.273
-0.06%
$29.34 million $1.06 million
Jul 26, 2 AM $0.273
-0.67%
$29.35 million $1.14 million
Jul 26, 1 AM $0.275
+0.83%
$29.55 million $1.1 million
Jul 26, 12 AM $0.272
-0.22%
$29.31 million $1.07 million
Jul 25, 11 PM $0.273
-0.02%
$29.37 million $1.04 million