Bancor Historical Data

BNT Page 42
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.34
+0.37%
$ 37.32 million $ 1.65 million
May 26, 4 AM $ 0.339
-0.05%
$ 37.18 million $ 1.66 million
May 26, 3 AM $ 0.339
+0.07%
$ 37.2 million $ 1.71 million
May 26, 2 AM $ 0.339
+0.15%
$ 37.17 million $ 1.65 million
May 26, 1 AM $ 0.338
-0.15%
$ 37.12 million $ 1.57 million
May 26, 12 AM $ 0.339
-0.56%
$ 37.17 million $ 1.49 million
May 25, 11 PM $ 0.341
-0.03%
$ 37.38 million $ 1.44 million
May 25, 10 PM $ 0.341
-0.29%
$ 37.39 million $ 1.47 million
May 25, 9 PM $ 0.342
+0.11%
$ 37.5 million $ 1.54 million
May 25, 8 PM $ 0.342
-0.19%
$ 37.46 million $ 1.67 million
May 25, 7 PM $ 0.342
-0.38%
$ 37.53 million $ 1.73 million
May 25, 6 PM $ 0.344
-0.26%
$ 37.67 million $ 1.72 million
May 25, 5 PM $ 0.344
-0.27%
$ 37.77 million $ 1.66 million
May 25, 4 PM $ 0.345
+0.82%
$ 37.87 million $ 1.67 million
May 25, 3 PM $ 0.343
-0.18%
$ 37.57 million $ 1.66 million
May 25, 2 PM $ 0.343
+0.57%
$ 37.64 million $ 1.69 million
May 25, 1 PM $ 0.341
+0.35%
$ 37.42 million $ 1.73 million
May 25, 12 PM $ 0.34
+0.19%
$ 37.32 million $ 1.71 million
May 25, 11 AM $ 0.34
-0.57%
$ 37.25 million $ 1.72 million
May 25, 10 AM $ 0.342
+0.08%
$ 37.46 million $ 1.71 million
May 25, 9 AM $ 0.341
+0.00%
$ 37.44 million $ 1.75 million
May 25, 8 AM $ 0.341
+0.65%
$ 37.44 million $ 1.73 million
May 25, 7 AM $ 0.339
+0.27%
$ 37.2 million $ 1.71 million
May 25, 6 AM $ 0.338
-0.59%
$ 37.11 million $ 1.75 million
May 25, 5 AM $ 0.34
+0.20%
$ 37.33 million $ 1.7 million
May 25, 4 AM $ 0.34
+1.37%
$ 37.33 million $ 1.73 million
May 25, 3 AM $ 0.336
-0.19%
$ 36.82 million $ 1.71 million
May 25, 2 AM $ 0.336
+0.48%
$ 36.89 million $ 1.75 million
May 25, 1 AM $ 0.335
-0.76%
$ 36.72 million $ 1.79 million
May 25, 12 AM $ 0.337
+0.65%
$ 37 million $ 1.79 million
May 24, 11 PM $ 0.335
+0.25%
$ 36.76 million $ 1.76 million
May 24, 10 PM $ 0.334
+0.51%
$ 36.67 million $ 1.74 million
May 24, 9 PM $ 0.333
-0.71%
$ 36.49 million $ 1.68 million
May 24, 8 PM $ 0.335
-0.78%
$ 36.75 million $ 1.64 million
May 24, 7 PM $ 0.338
+0.00%
$ 37.04 million $ 1.63 million
May 24, 6 PM $ 0.338
-0.95%
$ 37.04 million $ 1.63 million
May 24, 5 PM $ 0.341
+0.25%
$ 37.39 million $ 1.67 million
May 24, 4 PM $ 0.34
+0.32%
$ 37.3 million $ 1.58 million
May 24, 3 PM $ 0.339
+0.28%
$ 37.18 million $ 1.6 million
May 24, 2 PM $ 0.338
-0.29%
$ 37.08 million $ 1.64 million
May 24, 1 PM $ 0.339
-0.37%
$ 37.19 million $ 1.61 million
May 24, 12 PM $ 0.341
-0.13%
$ 37.35 million $ 1.66 million
May 24, 11 AM $ 0.341
+0.22%
$ 37.4 million $ 1.84 million
May 24, 10 AM $ 0.34
+0.06%
$ 37.32 million $ 1.84 million
May 24, 9 AM $ 0.34
+0.24%
$ 37.29 million $ 1.78 million
May 24, 8 AM $ 0.339
-0.12%
$ 37.2 million $ 1.89 million
May 24, 7 AM $ 0.34
-0.29%
$ 37.25 million $ 1.99 million
May 24, 6 AM $ 0.341
+0.04%
$ 37.36 million $ 2.07 million
May 24, 5 AM $ 0.341
+0.00%
$ 37.35 million $ 2.1 million
May 24, 4 AM $ 0.341
+0.38%
$ 37.35 million $ 2.05 million