Bancor Historical Data

BNT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.306
-0.59%
$ 33.57 million $ 3 million
Feb 5, 5 AM $ 0.308
-0.29%
$ 33.76 million $ 3.07 million
Feb 5, 4 AM $ 0.309
-0.31%
$ 33.86 million $ 3.05 million
Feb 5, 3 AM $ 0.31
-0.98%
$ 33.95 million $ 3.01 million
Feb 5, 2 AM $ 0.313
-0.53%
$ 34.31 million $ 3.04 million
Feb 5, 1 AM $ 0.315
-0.03%
$ 34.49 million $ 3.01 million
Feb 5, 12 AM $ 0.315
+0.17%
$ 34.5 million $ 2.96 million
Feb 4, 11 PM $ 0.314
+0.61%
$ 34.46 million $ 2.96 million
Feb 4, 10 PM $ 0.312
+0.15%
$ 34.24 million $ 2.92 million
Feb 4, 9 PM $ 0.312
-1.31%
$ 34.19 million $ 2.87 million
Feb 4, 8 PM $ 0.316
-0.83%
$ 34.64 million $ 2.83 million
Feb 4, 7 PM $ 0.319
+1.30%
$ 34.94 million $ 2.91 million
Feb 4, 6 PM $ 0.315
+1.71%
$ 34.56 million $ 3.01 million
Feb 4, 5 PM $ 0.309
-0.69%
$ 33.95 million $ 2.99 million
Feb 4, 4 PM $ 0.311
+0.01%
$ 34.22 million $ 2.91 million
Feb 4, 3 PM $ 0.311
-1.14%
$ 34.15 million $ 2.88 million
Feb 4, 2 PM $ 0.315
-1.52%
$ 34.65 million $ 2.82 million
Feb 4, 1 PM $ 0.32
-1.01%
$ 35.09 million $ 2.7 million
Feb 4, 12 PM $ 0.323
-0.33%
$ 35.44 million $ 2.72 million
Feb 4, 11 AM $ 0.324
-0.43%
$ 35.56 million $ 2.7 million
Feb 4, 10 AM $ 0.326
+0.05%
$ 35.72 million $ 2.64 million
Feb 4, 9 AM $ 0.326
-0.22%
$ 35.73 million $ 2.58 million
Feb 4, 8 AM $ 0.326
-0.20%
$ 35.78 million $ 2.53 million
Feb 4, 7 AM $ 0.327
+0.17%
$ 35.85 million $ 2.47 million
Feb 4, 6 AM $ 0.326
+0.32%
$ 35.78 million $ 2.58 million
Feb 4, 5 AM $ 0.325
-0.67%
$ 35.64 million $ 2.64 million
Feb 4, 4 AM $ 0.327
-0.12%
$ 35.93 million $ 2.65 million
Feb 4, 3 AM $ 0.328
+1.34%
$ 35.95 million $ 2.65 million
Feb 4, 2 AM $ 0.323
-0.75%
$ 35.48 million $ 2.55 million
Feb 4, 1 AM $ 0.326
+1.64%
$ 35.73 million $ 2.53 million
Feb 4, 12 AM $ 0.321
+0.34%
$ 35.17 million $ 2.45 million
Feb 3, 11 PM $ 0.32
-0.28%
$ 35.05 million $ 2.47 million
Feb 3, 10 PM $ 0.32
-1.72%
$ 35.15 million $ 2.47 million
Feb 3, 9 PM $ 0.326
-0.96%
$ 35.74 million $ 2.47 million
Feb 3, 8 PM $ 0.329
+3.65%
$ 36.11 million $ 2.41 million
Feb 3, 7 PM $ 0.318
+3.26%
$ 34.84 million $ 2.22 million
Feb 3, 6 PM $ 0.308
-2.75%
$ 33.73 million $ 1.98 million
Feb 3, 5 PM $ 0.316
-1.99%
$ 34.68 million $ 1.82 million
Feb 3, 4 PM $ 0.323
-1.68%
$ 35.39 million $ 1.8 million
Feb 3, 3 PM $ 0.328
+1.97%
$ 35.99 million $ 1.92 million
Feb 3, 2 PM $ 0.322
-1.93%
$ 35.3 million $ 1.92 million
Feb 3, 1 PM $ 0.328
-0.09%
$ 35.99 million $ 1.99 million
Feb 3, 12 PM $ 0.328
+0.93%
$ 36.05 million $ 1.97 million
Feb 3, 11 AM $ 0.325
+0.28%
$ 35.69 million $ 1.96 million
Feb 3, 10 AM $ 0.325
-0.60%
$ 35.67 million $ 1.96 million
Feb 3, 9 AM $ 0.326
-0.73%
$ 35.8 million $ 1.99 million
Feb 3, 8 AM $ 0.329
-0.71%
$ 36.07 million $ 1.99 million
Feb 3, 7 AM $ 0.331
-0.47%
$ 36.34 million $ 2.04 million
Feb 3, 6 AM $ 0.333
+0.74%
$ 36.49 million $ 1.98 million
Feb 3, 5 AM $ 0.33
-0.69%
$ 36.23 million $ 1.99 million