Bancor Historical Data

BNT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.273
+0.17%
$ 29.98 million $ 3.31 million
Mar 29, 10 AM $ 0.273
-0.27%
$ 29.93 million $ 3.44 million
Mar 29, 9 AM $ 0.274
+0.10%
$ 30.01 million $ 2.92 million
Mar 29, 8 AM $ 0.273
-0.47%
$ 29.98 million $ 2.74 million
Mar 29, 7 AM $ 0.275
-1.64%
$ 30.12 million $ 2.72 million
Mar 29, 6 AM $ 0.279
-0.31%
$ 30.62 million $ 2.22 million
Mar 29, 5 AM $ 0.28
+0.05%
$ 30.71 million $ 2.21 million
Mar 29, 4 AM $ 0.28
-0.32%
$ 30.69 million $ 2.07 million
Mar 29, 3 AM $ 0.281
+0.31%
$ 30.79 million $ 2.16 million
Mar 29, 2 AM $ 0.28
+0.07%
$ 30.7 million $ 2.14 million
Mar 29, 1 AM $ 0.28
+0.39%
$ 30.68 million $ 2.55 million
Mar 29, 12 AM $ 0.279
+0.29%
$ 30.56 million $ 2.77 million
Mar 28, 11 PM $ 0.278
-0.87%
$ 30.47 million $ 2.68 million
Mar 28, 10 PM $ 0.28
+0.42%
$ 30.73 million $ 2.65 million
Mar 28, 9 PM $ 0.279
-0.73%
$ 30.62 million $ 2.68 million
Mar 28, 8 PM $ 0.281
+0.49%
$ 30.84 million $ 2.67 million
Mar 28, 7 PM $ 0.28
+0.18%
$ 30.69 million $ 2.54 million
Mar 28, 6 PM $ 0.279
+0.00%
$ 30.63 million $ 2.53 million
Mar 28, 5 PM $ 0.279
-2.49%
$ 30.64 million $ 2.85 million
Mar 28, 4 PM $ 0.286
+0.49%
$ 31.42 million $ 2.59 million
Mar 28, 3 PM $ 0.285
+0.91%
$ 31.27 million $ 2.85 million
Mar 28, 2 PM $ 0.283
+0.56%
$ 30.98 million $ 3.19 million
Mar 28, 1 PM $ 0.281
+1.36%
$ 30.81 million $ 3.35 million
Mar 28, 12 PM $ 0.277
+0.03%
$ 30.4 million $ 3.39 million
Mar 28, 11 AM $ 0.277
+0.18%
$ 30.39 million $ 3.93 million
Mar 28, 10 AM $ 0.277
+0.11%
$ 30.33 million $ 3.79 million
Mar 28, 9 AM $ 0.276
-0.28%
$ 30.3 million $ 3.9 million
Mar 28, 8 AM $ 0.277
-0.10%
$ 30.38 million $ 3.84 million
Mar 28, 7 AM $ 0.277
+0.46%
$ 30.41 million $ 3.82 million
Mar 28, 6 AM $ 0.276
+0.07%
$ 30.27 million $ 3.71 million
Mar 28, 5 AM $ 0.276
+0.22%
$ 30.25 million $ 3.66 million
Mar 28, 4 AM $ 0.275
-0.08%
$ 30.18 million $ 3.68 million
Mar 28, 3 AM $ 0.275
+0.50%
$ 30.21 million $ 3.59 million
Mar 28, 2 AM $ 0.274
-0.15%
$ 30.06 million $ 3.59 million
Mar 28, 1 AM $ 0.274
-0.32%
$ 30.09 million $ 3.17 million
Mar 28, 12 AM $ 0.275
-0.17%
$ 30.18 million $ 3.02 million
Mar 27, 11 PM $ 0.276
+0.12%
$ 30.24 million $ 3.03 million
Mar 27, 10 PM $ 0.275
-0.07%
$ 30.2 million $ 3.02 million
Mar 27, 9 PM $ 0.276
-0.21%
$ 30.22 million $ 3.01 million
Mar 27, 8 PM $ 0.276
-0.43%
$ 30.29 million $ 2.99 million
Mar 27, 7 PM $ 0.277
+0.80%
$ 30.42 million $ 3.19 million
Mar 27, 6 PM $ 0.275
+0.12%
$ 30.18 million $ 3.22 million
Mar 27, 5 PM $ 0.275
-0.46%
$ 30.14 million $ 2.89 million
Mar 27, 4 PM $ 0.276
-0.89%
$ 30.28 million $ 2.86 million
Mar 27, 3 PM $ 0.278
+0.00%
$ 30.54 million $ 2.68 million
Mar 27, 2 PM $ 0.278
+0.14%
$ 30.54 million $ 2.36 million
Mar 27, 1 PM $ 0.278
-0.25%
$ 30.49 million $ 2.19 million
Mar 27, 12 PM $ 0.279
-0.56%
$ 30.57 million $ 2.3 million
Mar 27, 11 AM $ 0.28
+0.58%
$ 30.74 million $ 1.95 million
Mar 27, 10 AM $ 0.279
-2.23%
$ 30.56 million $ 2.02 million