Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:58 AM $0.306
+0.00%
$-- $857,355
12:57 AM $0.306
-0.02%
$-- $857,585
12:56 AM $0.306
+0.00%
$-- $858,278
12:55 AM $0.306
+0.00%
$-- $858,291
12:54 AM $0.306
-0.09%
$-- $858,320
12:53 AM $0.307
-0.04%
$-- $858,336
12:52 AM $0.307
+0.03%
$-- $858,276
12:51 AM $0.307
+0.00%
$-- $858,314
12:50 AM $0.307
+0.01%
$-- $858,296
12:49 AM $0.307
+0.00%
$-- $858,310
12:48 AM $0.307
-0.02%
$-- $858,321
12:47 AM $0.307
-0.03%
$-- $859,099
12:46 AM $0.307
+0.00%
$-- $859,257
12:45 AM $0.307
+0.00%
$-- $859,310
12:44 AM $0.307
-0.01%
$-- $859,336
12:43 AM $0.307
+0.01%
$-- $859,515
12:42 AM $0.307
+0.01%
$-- $858,878
12:41 AM $0.307
-0.01%
$-- $859,243
12:40 AM $0.307
+0.00%
$-- $859,307
12:39 AM $0.307
+0.00%
$-- $859,296
12:38 AM $0.307
+0.01%
$-- $859,424
12:37 AM $0.307
+0.03%
$-- $860,279
12:36 AM $0.306
+0.01%
$-- $860,342
12:35 AM $0.306
-0.01%
$-- $860,315
12:34 AM $0.306
+0.01%
$-- $860,330
12:33 AM $0.306
+0.00%
$-- $860,316
12:32 AM $0.306
-0.02%
$-- $860,348
12:31 AM $0.307
+0.03%
$-- $860,480
12:30 AM $0.306
-0.01%
$-- $860,523
12:29 AM $0.306
+0.11%
$-- $860,509
12:28 AM $0.306
+0.00%
$-- $860,791
12:27 AM $0.306
+0.00%
$-- $860,787
12:26 AM $0.306
-0.03%
$-- $860,617
12:25 AM $0.306
+0.06%
$-- $860,569
12:24 AM $0.306
+0.00%
$-- $860,528
12:23 AM $0.306
-0.02%
$-- $860,444
12:22 AM $0.306
+0.00%
$-- $860,360
12:21 AM $0.306
-0.01%
$-- $860,222
12:20 AM $0.306
+0.00%
$-- $860,211
12:19 AM $0.306
-0.32%
$-- $860,201
12:18 AM $0.307
-0.03%
$-- $859,566
12:17 AM $0.307
-0.02%
$-- $859,584
12:16 AM $0.307
+0.00%
$-- $859,674
12:15 AM $0.307
+0.00%
$-- $859,737
12:14 AM $0.307
+0.00%
$-- $859,729
12:13 AM $0.307
-0.01%
$-- $859,870
12:12 AM $0.307
+0.00%
$-- $859,219
12:11 AM $0.307
-0.01%
$-- $858,562
12:10 AM $0.307
+0.00%
$-- $858,694
12:09 AM $0.307
+0.00%
$-- $858,750