Bancor Historical Data

BNT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.28
+0.58%
$ 30.74 million $ 1.95 million
Mar 27, 10 AM $ 0.279
-2.23%
$ 30.56 million $ 2.02 million
Mar 27, 9 AM $ 0.285
-0.74%
$ 31.26 million $ 1.96 million
Mar 27, 8 AM $ 0.287
-0.62%
$ 31.49 million $ 2.01 million
Mar 27, 7 AM $ 0.289
+0.07%
$ 31.69 million $ 1.99 million
Mar 27, 6 AM $ 0.289
+0.22%
$ 31.66 million $ 2.01 million
Mar 27, 5 AM $ 0.288
+0.11%
$ 31.61 million $ 2.02 million
Mar 27, 4 AM $ 0.288
-0.27%
$ 31.57 million $ 2.03 million
Mar 27, 3 AM $ 0.289
-0.27%
$ 31.66 million $ 2.01 million
Mar 27, 2 AM $ 0.289
+0.27%
$ 31.75 million $ 2.02 million
Mar 27, 1 AM $ 0.289
-0.04%
$ 31.66 million $ 2.01 million
Mar 27, 12 AM $ 0.289
-0.29%
$ 31.67 million $ 1.97 million
Mar 26, 11 PM $ 0.29
+0.01%
$ 31.77 million $ 1.97 million
Mar 26, 10 PM $ 0.29
+0.13%
$ 31.76 million $ 2.01 million
Mar 26, 9 PM $ 0.289
+0.11%
$ 31.72 million $ 2.03 million
Mar 26, 8 PM $ 0.289
+0.88%
$ 31.69 million $ 2.03 million
Mar 26, 7 PM $ 0.286
-0.04%
$ 31.41 million $ 1.82 million
Mar 26, 6 PM $ 0.287
-0.13%
$ 31.42 million $ 1.76 million
Mar 26, 5 PM $ 0.287
-0.09%
$ 31.46 million $ 1.77 million
Mar 26, 4 PM $ 0.287
-0.17%
$ 31.49 million $ 1.77 million
Mar 26, 3 PM $ 0.288
-1.19%
$ 31.55 million $ 1.69 million
Mar 26, 2 PM $ 0.291
-0.06%
$ 31.92 million $ 1.87 million
Mar 26, 1 PM $ 0.291
+0.27%
$ 31.95 million $ 2.18 million
Mar 26, 12 PM $ 0.29
+0.67%
$ 31.85 million $ 2.01 million
Mar 26, 11 AM $ 0.289
-0.22%
$ 31.64 million $ 2.07 million
Mar 26, 10 AM $ 0.289
-0.14%
$ 31.71 million $ 2.1 million
Mar 26, 9 AM $ 0.29
-1.26%
$ 31.76 million $ 2.11 million
Mar 26, 8 AM $ 0.293
-0.20%
$ 32.16 million $ 2.07 million
Mar 26, 7 AM $ 0.294
+0.02%
$ 32.23 million $ 2.04 million
Mar 26, 6 AM $ 0.294
+0.28%
$ 32.23 million $ 2.02 million
Mar 26, 5 AM $ 0.293
-1.19%
$ 32.14 million $ 2 million
Mar 26, 4 AM $ 0.297
-0.32%
$ 32.54 million $ 2 million
Mar 26, 3 AM $ 0.298
-0.08%
$ 32.64 million $ 2.03 million
Mar 26, 2 AM $ 0.298
-0.97%
$ 32.67 million $ 2.04 million
Mar 26, 1 AM $ 0.3
+0.02%
$ 32.94 million $ 2.04 million
Mar 26, 12 AM $ 0.3
-0.20%
$ 32.93 million $ 2.41 million
Mar 25, 11 PM $ 0.301
+0.11%
$ 33 million $ 2.71 million
Mar 25, 10 PM $ 0.301
+0.37%
$ 32.97 million $ 2.83 million
Mar 25, 9 PM $ 0.3
+0.07%
$ 32.85 million $ 2.92 million
Mar 25, 8 PM $ 0.299
-0.14%
$ 32.82 million $ 3.09 million
Mar 25, 7 PM $ 0.3
+0.14%
$ 32.87 million $ 3.09 million
Mar 25, 6 PM $ 0.299
-0.22%
$ 32.83 million $ 3.21 million
Mar 25, 5 PM $ 0.3
-0.07%
$ 32.9 million $ 3.2 million
Mar 25, 4 PM $ 0.3
+0.85%
$ 32.92 million $ 3.2 million
Mar 25, 3 PM $ 0.298
-0.92%
$ 32.64 million $ 3.18 million
Mar 25, 2 PM $ 0.3
-0.26%
$ 32.95 million $ 2.96 million
Mar 25, 1 PM $ 0.301
+0.11%
$ 33.04 million $ 2.73 million
Mar 25, 12 PM $ 0.301
-0.34%
$ 33 million $ 3 million
Mar 25, 11 AM $ 0.302
-0.04%
$ 33.1 million $ 2.99 million
Mar 25, 10 AM $ 0.302
+0.46%
$ 33.12 million $ 3 million