Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 PM $0.273
-0.02%
$29.37 million $1.04 million
Jul 25, 10 PM $0.273
+0.44%
$29.38 million $959,818
Jul 25, 9 PM $0.272
-0.43%
$29.25 million $944,173
Jul 25, 8 PM $0.273
+0.38%
$29.37 million $946,507
Jul 25, 7 PM $0.272
-0.04%
$29.26 million $973,450
Jul 25, 6 PM $0.272
-0.23%
$29.28 million $875,657
Jul 25, 5 PM $0.273
-0.17%
$29.35 million $921,676
Jul 25, 4 PM $0.273
-0.01%
$29.4 million $972,198
Jul 25, 3 PM $0.273
-0.03%
$29.4 million $996,722
Jul 25, 2 PM $0.273
-0.05%
$29.41 million $1.16 million
Jul 25, 1 PM $0.274
+0.25%
$29.42 million $1.29 million
Jul 25, 12 PM $0.273
+0.30%
$29.35 million $1.5 million
Jul 25, 11 AM $0.272
+0.09%
$29.26 million $1.64 million
Jul 25, 10 AM $0.272
-0.09%
$29.23 million $1.72 million
Jul 25, 9 AM $0.272
+0.55%
$29.26 million $1.77 million
Jul 25, 8 AM $0.271
-0.05%
$29.1 million $1.85 million
Jul 25, 7 AM $0.271
-0.30%
$29.12 million $1.86 million
Jul 25, 6 AM $0.272
-0.06%
$29.2 million $1.78 million
Jul 25, 5 AM $0.272
-0.46%
$29.22 million $1.8 million
Jul 25, 4 AM $0.273
+0.68%
$29.36 million $1.81 million
Jul 25, 3 AM $0.271
+0.09%
$29.16 million $1.84 million
Jul 25, 2 AM $0.271
-0.33%
$29.13 million $1.75 million
Jul 25, 1 AM $0.272
+0.18%
$29.23 million $1.8 million
Jul 25, 12 AM $0.271
+0.29%
$29.18 million $1.82 million
Jul 24, 11 PM $0.27
-0.18%
$29.09 million $1.88 million
Jul 24, 10 PM $0.271
+0.22%
$29.14 million $1.97 million
Jul 24, 9 PM $0.27
+0.41%
$29.08 million $2.04 million
Jul 24, 8 PM $0.269
-0.21%
$28.96 million $2.13 million
Jul 24, 7 PM $0.27
-0.96%
$29.02 million $2.15 million
Jul 24, 6 PM $0.272
+0.10%
$29.3 million $2.21 million
Jul 24, 5 PM $0.272
-0.24%
$29.27 million $2.2 million
Jul 24, 4 PM $0.273
-0.63%
$29.35 million $2.17 million
Jul 24, 3 PM $0.275
-0.02%
$29.53 million $2.2 million
Jul 24, 2 PM $0.275
+1.46%
$29.54 million $2.04 million
Jul 24, 1 PM $0.271
-0.40%
$29.11 million $1.94 million
Jul 24, 12 PM $0.272
-0.78%
$29.23 million $1.75 million
Jul 24, 11 AM $0.274
+0.04%
$29.46 million $1.65 million
Jul 24, 10 AM $0.274
-1.48%
$29.45 million $1.63 million
Jul 24, 9 AM $0.278
+0.61%
$29.89 million $1.62 million
Jul 24, 8 AM $0.276
-1.65%
$29.71 million $1.55 million
Jul 24, 7 AM $0.281
+1.98%
$30.21 million $1.55 million
Jul 24, 6 AM $0.275
+0.29%
$29.62 million $1.5 million
Jul 24, 5 AM $0.275
-0.37%
$29.54 million $1.48 million
Jul 24, 4 AM $0.276
-0.01%
$29.65 million $1.46 million
Jul 24, 3 AM $0.276
+0.70%
$29.65 million $1.44 million
Jul 24, 2 AM $0.274
+0.05%
$29.45 million $1.43 million
Jul 24, 1 AM $0.274
+0.38%
$29.44 million $1.39 million
Jul 24, 12 AM $0.273
+0.26%
$29.33 million $1.36 million
Jul 23, 11 PM $0.272
-0.20%
$29.25 million $1.33 million
Jul 23, 10 PM $0.272
-0.04%
$29.31 million $1.28 million