Bancor Historical Data

BNT Page 43
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.341
+0.00%
$ 37.35 million $ 2.1 million
May 24, 4 AM $ 0.341
+0.38%
$ 37.35 million $ 2.05 million
May 24, 3 AM $ 0.339
-0.30%
$ 37.21 million $ 2.11 million
May 24, 2 AM $ 0.34
+0.51%
$ 37.32 million $ 2.08 million
May 24, 1 AM $ 0.339
-0.07%
$ 37.13 million $ 2.08 million
May 24, 12 AM $ 0.339
-0.10%
$ 37.16 million $ 2.15 million
May 23, 11 PM $ 0.339
+0.14%
$ 37.2 million $ 2.19 million
May 23, 10 PM $ 0.339
-0.02%
$ 37.15 million $ 2.26 million
May 23, 9 PM $ 0.339
-0.66%
$ 37.15 million $ 2.23 million
May 23, 8 PM $ 0.341
+1.73%
$ 37.41 million $ 2.22 million
May 23, 7 PM $ 0.335
-0.03%
$ 36.77 million $ 2.15 million
May 23, 6 PM $ 0.335
+0.64%
$ 36.78 million $ 2.42 million
May 23, 5 PM $ 0.333
-0.10%
$ 36.55 million $ 2.54 million
May 23, 4 PM $ 0.334
-0.16%
$ 36.58 million $ 2.53 million
May 23, 3 PM $ 0.334
+0.49%
$ 36.64 million $ 2.56 million
May 23, 2 PM $ 0.332
+1.34%
$ 36.46 million $ 2.54 million
May 23, 1 PM $ 0.328
+0.64%
$ 35.98 million $ 2.62 million
May 23, 12 PM $ 0.326
+0.43%
$ 35.75 million $ 2.63 million
May 23, 11 AM $ 0.325
-0.40%
$ 35.59 million $ 2.54 million
May 23, 10 AM $ 0.326
-0.16%
$ 35.74 million $ 2.57 million
May 23, 9 AM $ 0.326
+0.33%
$ 35.79 million $ 2.6 million
May 23, 8 AM $ 0.325
+0.26%
$ 35.68 million $ 2.53 million
May 23, 7 AM $ 0.324
-2.05%
$ 35.58 million $ 2.75 million
May 23, 6 AM $ 0.331
-0.29%
$ 36.33 million $ 2.62 million
May 23, 5 AM $ 0.332
-0.02%
$ 36.43 million $ 2.58 million
May 23, 4 AM $ 0.332
-0.84%
$ 36.44 million $ 2.61 million
May 23, 3 AM $ 0.335
+0.28%
$ 36.75 million $ 2.55 million
May 23, 2 AM $ 0.334
-0.08%
$ 36.65 million $ 2.54 million
May 23, 1 AM $ 0.334
+0.75%
$ 36.67 million $ 2.52 million
May 23, 12 AM $ 0.332
+0.27%
$ 36.4 million $ 2.48 million
May 22, 11 PM $ 0.331
-0.92%
$ 36.3 million $ 2.48 million
May 22, 10 PM $ 0.334
-0.85%
$ 36.64 million $ 2.43 million
May 22, 9 PM $ 0.337
+0.26%
$ 36.95 million $ 2.45 million
May 22, 8 PM $ 0.336
+0.45%
$ 36.86 million $ 2.43 million
May 22, 7 PM $ 0.335
-0.63%
$ 36.69 million $ 2.43 million
May 22, 6 PM $ 0.337
-0.86%
$ 36.93 million $ 2.2 million
May 22, 5 PM $ 0.34
+0.02%
$ 37.25 million $ 2.12 million
May 22, 4 PM $ 0.34
-0.20%
$ 37.24 million $ 2.13 million
May 22, 3 PM $ 0.34
-0.24%
$ 37.31 million $ 2.05 million
May 22, 2 PM $ 0.341
-1.03%
$ 37.4 million $ 2.01 million
May 22, 1 PM $ 0.345
+0.10%
$ 37.79 million $ 1.9 million
May 22, 12 PM $ 0.344
+0.75%
$ 37.76 million $ 1.86 million
May 22, 11 AM $ 0.342
-0.23%
$ 37.49 million $ 1.8 million
May 22, 10 AM $ 0.343
+0.07%
$ 37.57 million $ 1.77 million
May 22, 9 AM $ 0.342
+0.45%
$ 37.55 million $ 1.78 million
May 22, 8 AM $ 0.341
-0.31%
$ 37.38 million $ 1.82 million
May 22, 7 AM $ 0.342
+0.68%
$ 37.5 million $ 1.51 million
May 22, 6 AM $ 0.34
-0.12%
$ 37.24 million $ 1.52 million
May 22, 5 AM $ 0.34
-0.45%
$ 37.28 million $ 1.57 million
May 22, 4 AM $ 0.341
+0.10%
$ 37.44 million $ 1.51 million