Bancor Historical Data

BNT Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.341
+0.10%
$ 37.44 million $ 1.51 million
May 22, 3 AM $ 0.341
+0.03%
$ 37.4 million $ 1.5 million
May 22, 2 AM $ 0.34
+0.05%
$ 37.32 million $ 1.53 million
May 22, 1 AM $ 0.34
+0.31%
$ 37.3 million $ 1.71 million
May 22, 12 AM $ 0.339
-0.97%
$ 37.19 million $ 1.93 million
May 21, 11 PM $ 0.342
+0.42%
$ 37.55 million $ 1.91 million
May 21, 10 PM $ 0.341
-0.30%
$ 37.4 million $ 1.89 million
May 21, 9 PM $ 0.342
-0.10%
$ 37.51 million $ 1.87 million
May 21, 8 PM $ 0.342
-0.23%
$ 37.55 million $ 1.85 million
May 21, 7 PM $ 0.343
+0.73%
$ 37.64 million $ 2.06 million
May 21, 6 PM $ 0.341
-0.52%
$ 37.37 million $ 2.02 million
May 21, 5 PM $ 0.343
+1.19%
$ 37.56 million $ 2.01 million
May 21, 4 PM $ 0.338
-0.16%
$ 37.12 million $ 2.1 million
May 21, 3 PM $ 0.339
+0.50%
$ 37.18 million $ 2.29 million
May 21, 2 PM $ 0.337
-0.33%
$ 37 million $ 2.4 million
May 21, 1 PM $ 0.338
+0.05%
$ 37.12 million $ 2.44 million
May 21, 12 PM $ 0.338
+0.61%
$ 37.1 million $ 2.44 million
May 21, 11 AM $ 0.336
+0.04%
$ 36.87 million $ 2.42 million
May 21, 10 AM $ 0.336
-1.38%
$ 36.86 million $ 2.92 million
May 21, 9 AM $ 0.341
-0.22%
$ 37.37 million $ 3.02 million
May 21, 8 AM $ 0.342
+0.31%
$ 37.46 million $ 2.93 million
May 21, 7 AM $ 0.341
+0.05%
$ 37.34 million $ 2.87 million
May 21, 6 AM $ 0.34
-0.02%
$ 37.32 million $ 2.87 million
May 21, 5 AM $ 0.34
-0.47%
$ 37.33 million $ 2.86 million
May 21, 4 AM $ 0.342
+0.26%
$ 37.51 million $ 2.88 million
May 21, 3 AM $ 0.341
-0.49%
$ 37.41 million $ 2.9 million
May 21, 2 AM $ 0.343
-0.37%
$ 37.59 million $ 2.87 million
May 21, 1 AM $ 0.344
+1.23%
$ 37.73 million $ 2.98 million
May 21, 12 AM $ 0.34
+0.79%
$ 37.27 million $ 2.82 million
May 20, 11 PM $ 0.337
-0.14%
$ 36.98 million $ 2.85 million
May 20, 10 PM $ 0.338
-0.38%
$ 37.03 million $ 2.85 million
May 20, 9 PM $ 0.339
-0.53%
$ 37.17 million $ 3.02 million
May 20, 8 PM $ 0.341
+0.61%
$ 37.37 million $ 3 million
May 20, 7 PM $ 0.339
+0.24%
$ 37.15 million $ 3.05 million
May 20, 6 PM $ 0.338
-0.67%
$ 37.06 million $ 3.32 million
May 20, 5 PM $ 0.34
+0.47%
$ 37.31 million $ 3.27 million
May 20, 4 PM $ 0.339
+0.36%
$ 37.13 million $ 3.15 million
May 20, 3 PM $ 0.337
+0.28%
$ 37 million $ 2.97 million
May 20, 2 PM $ 0.336
+0.41%
$ 36.89 million $ 2.99 million
May 20, 1 PM $ 0.335
-0.36%
$ 36.74 million $ 3 million
May 20, 12 PM $ 0.336
+0.91%
$ 36.88 million $ 3.02 million
May 20, 11 AM $ 0.333
+0.41%
$ 36.54 million $ 3.03 million
May 20, 10 AM $ 0.332
-0.17%
$ 36.39 million $ 2.62 million
May 20, 9 AM $ 0.332
-0.89%
$ 36.46 million $ 2.52 million
May 20, 8 AM $ 0.335
+0.17%
$ 36.78 million $ 2.52 million
May 20, 7 AM $ 0.335
+0.94%
$ 36.72 million $ 2.57 million
May 20, 6 AM $ 0.332
+0.54%
$ 36.38 million $ 2.55 million
May 20, 5 AM $ 0.33
+0.54%
$ 36.19 million $ 2.68 million
May 20, 4 AM $ 0.328
+0.00%
$ 35.99 million $ 2.76 million
May 20, 3 AM $ 0.328
+0.12%
$ 35.99 million $ 2.75 million