Bancor Historical Data

BNT Page 45
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.328
+0.12%
$ 35.99 million $ 2.75 million
May 20, 2 AM $ 0.328
-1.22%
$ 35.95 million $ 2.75 million
May 20, 1 AM $ 0.332
+0.62%
$ 36.41 million $ 2.63 million
May 20, 12 AM $ 0.33
-0.20%
$ 36.19 million $ 2.54 million
May 19, 11 PM $ 0.331
-0.20%
$ 36.26 million $ 2.52 million
May 19, 10 PM $ 0.331
-0.13%
$ 36.33 million $ 2.53 million
May 19, 9 PM $ 0.332
-0.38%
$ 36.38 million $ 2.45 million
May 19, 8 PM $ 0.333
+0.17%
$ 36.52 million $ 2.64 million
May 19, 7 PM $ 0.332
+0.52%
$ 36.46 million $ 2.42 million
May 19, 6 PM $ 0.331
-0.27%
$ 36.27 million $ 2.19 million
May 19, 5 PM $ 0.332
-0.63%
$ 36.37 million $ 2.2 million
May 19, 4 PM $ 0.334
+0.20%
$ 36.59 million $ 2.22 million
May 19, 3 PM $ 0.333
+0.54%
$ 36.52 million $ 2.28 million
May 19, 2 PM $ 0.331
-0.48%
$ 36.32 million $ 2.38 million
May 19, 1 PM $ 0.333
-0.16%
$ 36.49 million $ 2.37 million
May 19, 12 PM $ 0.333
+0.73%
$ 36.55 million $ 2.47 million
May 19, 11 AM $ 0.331
-0.32%
$ 36.29 million $ 2.45 million
May 19, 10 AM $ 0.332
+0.03%
$ 36.41 million $ 2.63 million
May 19, 9 AM $ 0.332
-0.59%
$ 36.4 million $ 2.79 million
May 19, 8 AM $ 0.334
+0.30%
$ 36.61 million $ 3.44 million
May 19, 7 AM $ 0.333
-0.25%
$ 36.5 million $ 3.37 million
May 19, 6 AM $ 0.334
+0.83%
$ 36.59 million $ 3.39 million
May 19, 5 AM $ 0.331
-0.69%
$ 36.29 million $ 3.27 million
May 19, 4 AM $ 0.333
-0.52%
$ 36.55 million $ 3.17 million
May 19, 3 AM $ 0.335
+0.90%
$ 36.74 million $ 3.17 million
May 19, 2 AM $ 0.332
-0.29%
$ 36.41 million $ 3.18 million
May 19, 1 AM $ 0.333
-0.70%
$ 36.51 million $ 3.07 million
May 19, 12 AM $ 0.335
-0.32%
$ 36.77 million $ 3.16 million
May 18, 11 PM $ 0.336
-0.16%
$ 36.87 million $ 3.19 million
May 18, 10 PM $ 0.337
-0.45%
$ 36.93 million $ 3.41 million
May 18, 9 PM $ 0.338
+1.37%
$ 37.1 million $ 3.37 million
May 18, 8 PM $ 0.334
-0.67%
$ 36.6 million $ 3.22 million
May 18, 7 PM $ 0.336
+2.62%
$ 36.84 million $ 3.3 million
May 18, 6 PM $ 0.327
-0.61%
$ 35.9 million $ 3.7 million
May 18, 5 PM $ 0.329
-0.01%
$ 36.12 million $ 4.4 million
May 18, 4 PM $ 0.329
+0.29%
$ 36.13 million $ 5.39 million
May 18, 3 PM $ 0.328
+0.67%
$ 36.02 million $ 5.56 million
May 18, 2 PM $ 0.326
-0.80%
$ 35.78 million $ 5.51 million
May 18, 1 PM $ 0.33
-0.34%
$ 36.16 million $ 5.5 million
May 18, 12 PM $ 0.331
+0.11%
$ 36.28 million $ 5.49 million
May 18, 11 AM $ 0.33
-0.36%
$ 36.24 million $ 5.49 million
May 18, 10 AM $ 0.332
-0.59%
$ 36.37 million $ 5.27 million
May 18, 9 AM $ 0.334
+1.07%
$ 36.58 million $ 5.08 million
May 18, 8 AM $ 0.33
+0.43%
$ 36.19 million $ 4.4 million
May 18, 7 AM $ 0.329
+0.45%
$ 36.04 million $ 4.33 million
May 18, 6 AM $ 0.327
-0.16%
$ 35.88 million $ 4.35 million
May 18, 5 AM $ 0.328
-0.41%
$ 35.93 million $ 4.47 million
May 18, 4 AM $ 0.329
+0.03%
$ 36.08 million $ 4.49 million
May 18, 3 AM $ 0.329
-0.16%
$ 36.07 million $ 4.5 million
May 18, 2 AM $ 0.329
-0.30%
$ 36.13 million $ 4.49 million