Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 PM $0.279
-0.60%
$30.02 million $2.21 million
Jul 21, 8 PM $0.281
+0.57%
$30.2 million $2.2 million
Jul 21, 7 PM $0.279
-0.49%
$30.03 million $2.15 million
Jul 21, 6 PM $0.281
+0.51%
$30.18 million $1.54 million
Jul 21, 5 PM $0.279
-0.48%
$30.02 million $1.54 million
Jul 21, 4 PM $0.28
-0.39%
$30.17 million $1.55 million
Jul 21, 3 PM $0.282
+0.31%
$30.29 million $1.57 million
Jul 21, 2 PM $0.281
-0.05%
$30.19 million $1.62 million
Jul 21, 1 PM $0.281
-0.04%
$30.21 million $1.66 million
Jul 21, 12 PM $0.28
+0.60%
$30.15 million $1.68 million
Jul 21, 11 AM $0.279
+0.48%
$29.97 million $1.66 million
Jul 21, 10 AM $0.277
-1.53%
$29.83 million $1.8 million
Jul 21, 9 AM $0.281
-0.49%
$30.25 million $1.78 million
Jul 21, 8 AM $0.283
-0.20%
$30.4 million $1.81 million
Jul 21, 7 AM $0.283
+0.43%
$30.46 million $1.83 million
Jul 21, 6 AM $0.282
+0.18%
$30.33 million $1.87 million
Jul 21, 5 AM $0.281
-0.03%
$30.28 million $1.92 million
Jul 21, 4 AM $0.282
-0.11%
$30.29 million $1.95 million
Jul 21, 3 AM $0.282
-0.09%
$30.32 million $1.92 million
Jul 21, 2 AM $0.282
+0.13%
$30.35 million $1.97 million
Jul 21, 1 AM $0.282
-0.12%
$30.31 million $1.9 million
Jul 21, 12 AM $0.282
+0.91%
$30.34 million $2.03 million
Jul 20, 11 PM $0.279
+0.57%
$30.07 million $2.07 million
Jul 20, 10 PM $0.278
-0.25%
$29.9 million $2.11 million
Jul 20, 9 PM $0.279
-0.17%
$29.97 million $2.14 million
Jul 20, 8 PM $0.279
-0.02%
$30.02 million $2.17 million
Jul 20, 7 PM $0.279
+0.08%
$30.03 million $2.2 million
Jul 20, 6 PM $0.279
-0.40%
$30.01 million $2.19 million
Jul 20, 5 PM $0.28
+0.20%
$30.13 million $2.17 million
Jul 20, 4 PM $0.279
-0.54%
$30.07 million $2.21 million
Jul 20, 3 PM $0.281
+1.65%
$30.23 million $2.17 million
Jul 20, 2 PM $0.276
+0.35%
$29.74 million $2.08 million
Jul 20, 1 PM $0.276
-0.45%
$29.64 million $2.01 million
Jul 20, 12 PM $0.277
+0.45%
$29.77 million $1.97 million
Jul 20, 11 AM $0.275
+0.38%
$29.64 million $1.99 million
Jul 20, 10 AM $0.274
-0.02%
$29.53 million $1.84 million
Jul 20, 9 AM $0.275
+0.17%
$29.53 million $1.84 million
Jul 20, 8 AM $0.274
-0.44%
$29.48 million $1.81 million
Jul 20, 7 AM $0.275
+0.38%
$29.61 million $1.77 million
Jul 20, 6 AM $0.274
+0.30%
$29.5 million $1.74 million
Jul 20, 5 AM $0.273
-0.64%
$29.41 million $1.62 million
Jul 20, 4 AM $0.275
-0.18%
$29.6 million $1.5 million
Jul 20, 3 AM $0.276
-0.11%
$29.66 million $1.45 million
Jul 20, 2 AM $0.276
+0.51%
$29.7 million $1.35 million
Jul 20, 1 AM $0.275
+0.36%
$29.55 million $1.18 million
Jul 20, 12 AM $0.274
-0.19%
$29.44 million $1.04 million
Jul 19, 11 PM $0.274
-0.82%
$29.5 million $980,635
Jul 19, 10 PM $0.276
+0.84%
$29.74 million $943,392
Jul 19, 9 PM $0.274
-0.76%
$29.49 million $899,046
Jul 19, 8 PM $0.276
+0.52%
$29.72 million $860,211