Bancor Historical Data

BNT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.284
+0.25%
$ 31.16 million $ 1.24 million
Mar 23, 9 AM $ 0.283
-0.11%
$ 31.08 million $ 1.25 million
Mar 23, 8 AM $ 0.284
+0.36%
$ 31.11 million $ 1.24 million
Mar 23, 7 AM $ 0.283
+0.28%
$ 31 million $ 1.22 million
Mar 23, 6 AM $ 0.282
-1.40%
$ 30.92 million $ 1.17 million
Mar 23, 5 AM $ 0.286
-0.02%
$ 31.35 million $ 1.15 million
Mar 23, 4 AM $ 0.286
+0.40%
$ 31.36 million $ 1.15 million
Mar 23, 3 AM $ 0.285
-0.11%
$ 31.24 million $ 1.13 million
Mar 23, 2 AM $ 0.285
-0.32%
$ 31.27 million $ 1.16 million
Mar 23, 1 AM $ 0.286
+0.67%
$ 31.37 million $ 1.17 million
Mar 23, 12 AM $ 0.284
-0.52%
$ 31.16 million $ 1.15 million
Mar 22, 11 PM $ 0.286
-0.19%
$ 31.31 million $ 1.19 million
Mar 22, 10 PM $ 0.286
+0.70%
$ 31.37 million $ 1.22 million
Mar 22, 9 PM $ 0.284
-0.86%
$ 31.15 million $ 1.16 million
Mar 22, 8 PM $ 0.287
-0.92%
$ 31.42 million $ 1.09 million
Mar 22, 7 PM $ 0.289
-0.33%
$ 31.72 million $ 1.1 million
Mar 22, 6 PM $ 0.29
+0.03%
$ 31.82 million $ 1.15 million
Mar 22, 5 PM $ 0.29
+0.78%
$ 31.82 million $ 1.22 million
Mar 22, 4 PM $ 0.288
+0.40%
$ 31.57 million $ 1.31 million
Mar 22, 3 PM $ 0.287
+0.18%
$ 31.44 million $ 1.31 million
Mar 22, 2 PM $ 0.286
-0.56%
$ 31.39 million $ 1.35 million
Mar 22, 1 PM $ 0.288
+0.00%
$ 31.57 million $ 1.37 million
Mar 22, 12 PM $ 0.288
+0.31%
$ 31.57 million $ 1.33 million
Mar 22, 11 AM $ 0.287
-0.78%
$ 31.47 million $ 1.32 million
Mar 22, 10 AM $ 0.289
-0.90%
$ 31.72 million $ 1.28 million
Mar 22, 9 AM $ 0.292
-0.41%
$ 32 million $ 1.27 million
Mar 22, 8 AM $ 0.293
-0.01%
$ 32.14 million $ 1.34 million
Mar 22, 7 AM $ 0.293
-0.28%
$ 32.14 million $ 1.35 million
Mar 22, 6 AM $ 0.294
-0.25%
$ 32.23 million $ 1.35 million
Mar 22, 5 AM $ 0.295
-0.89%
$ 32.31 million $ 1.34 million
Mar 22, 4 AM $ 0.297
+0.47%
$ 32.6 million $ 1.35 million
Mar 22, 3 AM $ 0.296
+0.31%
$ 32.45 million $ 1.38 million
Mar 22, 2 AM $ 0.295
+0.78%
$ 32.35 million $ 1.4 million
Mar 22, 1 AM $ 0.293
-0.10%
$ 32.1 million $ 1.39 million
Mar 22, 12 AM $ 0.293
+0.76%
$ 32.13 million $ 1.41 million
Mar 21, 11 PM $ 0.291
-2.58%
$ 31.89 million $ 1.35 million
Mar 21, 10 PM $ 0.298
-0.16%
$ 32.74 million $ 1.32 million
Mar 21, 9 PM $ 0.299
-0.11%
$ 32.79 million $ 1.32 million
Mar 21, 8 PM $ 0.299
+1.16%
$ 32.82 million $ 1.35 million
Mar 21, 7 PM $ 0.296
+0.01%
$ 32.45 million $ 1.37 million
Mar 21, 6 PM $ 0.296
+0.18%
$ 32.44 million $ 1.34 million
Mar 21, 5 PM $ 0.295
-0.37%
$ 32.39 million $ 1.24 million
Mar 21, 4 PM $ 0.296
-0.53%
$ 32.51 million $ 1.16 million
Mar 21, 3 PM $ 0.298
+0.19%
$ 32.68 million $ 1.21 million
Mar 21, 2 PM $ 0.297
-0.21%
$ 32.62 million $ 1.23 million
Mar 21, 1 PM $ 0.298
+0.17%
$ 32.69 million $ 1.26 million
Mar 21, 12 PM $ 0.298
+0.09%
$ 32.63 million $ 1.38 million
Mar 21, 11 AM $ 0.297
-0.01%
$ 32.6 million $ 1.38 million
Mar 21, 10 AM $ 0.297
-0.09%
$ 32.61 million $ 1.4 million
Mar 21, 9 AM $ 0.298
-0.45%
$ 32.64 million $ 1.39 million