Bancor Historical Data

BNT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.367
-0.83%
$ 40.27 million $ 1.93 million
Jan 30, 1 AM $ 0.37
-1.93%
$ 40.61 million $ 1.97 million
Jan 30, 12 AM $ 0.378
-0.61%
$ 41.41 million $ 1.97 million
Jan 29, 11 PM $ 0.38
+0.11%
$ 41.66 million $ 2.02 million
Jan 29, 10 PM $ 0.379
+0.48%
$ 41.62 million $ 2.03 million
Jan 29, 9 PM $ 0.378
+0.07%
$ 41.42 million $ 2.04 million
Jan 29, 8 PM $ 0.377
+0.99%
$ 41.38 million $ 2.01 million
Jan 29, 7 PM $ 0.374
+0.42%
$ 40.97 million $ 2 million
Jan 29, 6 PM $ 0.372
-1.76%
$ 40.81 million $ 2.01 million
Jan 29, 5 PM $ 0.379
+0.37%
$ 41.54 million $ 1.99 million
Jan 29, 4 PM $ 0.377
+0.77%
$ 41.33 million $ 2.02 million
Jan 29, 3 PM $ 0.375
-2.70%
$ 41.07 million $ 2.01 million
Jan 29, 2 PM $ 0.385
-1.51%
$ 42.31 million $ 1.89 million
Jan 29, 1 PM $ 0.391
+0.30%
$ 42.86 million $ 1.89 million
Jan 29, 12 PM $ 0.39
+0.15%
$ 42.73 million $ 1.9 million
Jan 29, 11 AM $ 0.389
-0.42%
$ 42.67 million $ 1.91 million
Jan 29, 10 AM $ 0.391
+0.01%
$ 42.86 million $ 1.92 million
Jan 29, 9 AM $ 0.391
+0.11%
$ 42.84 million $ 1.83 million
Jan 29, 8 AM $ 0.39
-0.86%
$ 42.79 million $ 1.79 million
Jan 29, 7 AM $ 0.394
+0.28%
$ 43.17 million $ 1.78 million
Jan 29, 6 AM $ 0.393
+0.53%
$ 43.04 million $ 1.74 million
Jan 29, 5 AM $ 0.39
+0.04%
$ 42.82 million $ 1.73 million
Jan 29, 4 AM $ 0.39
-0.22%
$ 42.8 million $ 1.67 million
Jan 29, 3 AM $ 0.391
-0.09%
$ 42.89 million $ 1.52 million
Jan 29, 2 AM $ 0.391
-1.16%
$ 42.93 million $ 1.41 million
Jan 29, 1 AM $ 0.396
-0.44%
$ 43.44 million $ 1.37 million
Jan 29, 12 AM $ 0.398
-0.62%
$ 43.63 million $ 1.35 million
Jan 28, 11 PM $ 0.4
-0.30%
$ 43.9 million $ 1.37 million
Jan 28, 10 PM $ 0.402
+0.24%
$ 44.03 million $ 1.44 million
Jan 28, 9 PM $ 0.401
+0.10%
$ 43.94 million $ 1.46 million
Jan 28, 8 PM $ 0.4
-0.41%
$ 43.89 million $ 1.49 million
Jan 28, 7 PM $ 0.402
+0.76%
$ 44.04 million $ 1.55 million
Jan 28, 6 PM $ 0.399
-0.34%
$ 43.74 million $ 1.55 million
Jan 28, 5 PM $ 0.4
+0.72%
$ 43.89 million $ 1.65 million
Jan 28, 4 PM $ 0.397
+0.05%
$ 43.57 million $ 1.67 million
Jan 28, 3 PM $ 0.397
-0.29%
$ 43.55 million $ 1.75 million
Jan 28, 2 PM $ 0.398
-0.39%
$ 43.68 million $ 1.79 million
Jan 28, 1 PM $ 0.4
-0.55%
$ 43.85 million $ 1.82 million
Jan 28, 12 PM $ 0.402
-0.38%
$ 44.1 million $ 1.85 million
Jan 28, 11 AM $ 0.404
+0.27%
$ 44.26 million $ 1.83 million
Jan 28, 10 AM $ 0.402
+0.08%
$ 44.13 million $ 1.84 million
Jan 28, 9 AM $ 0.402
+0.65%
$ 44.1 million $ 1.84 million
Jan 28, 8 AM $ 0.4
-0.02%
$ 43.81 million $ 1.83 million
Jan 28, 7 AM $ 0.4
-0.09%
$ 43.85 million $ 1.83 million
Jan 28, 6 AM $ 0.4
+0.22%
$ 43.88 million $ 1.82 million
Jan 28, 5 AM $ 0.399
+0.03%
$ 43.78 million $ 1.82 million
Jan 28, 4 AM $ 0.399
-0.35%
$ 43.77 million $ 1.81 million
Jan 28, 3 AM $ 0.4
+0.08%
$ 43.92 million $ 1.81 million
Jan 28, 2 AM $ 0.4
+0.02%
$ 43.89 million $ 1.8 million
Jan 28, 1 AM $ 0.4
-0.26%
$ 43.88 million $ 1.68 million