Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:10 AM $0.305
-0.05%
$-- $859,245
1:09 AM $0.305
-0.14%
$-- $858,871
1:08 AM $0.306
+0.02%
$-- $858,545
1:07 AM $0.306
-0.08%
$-- $857,980
1:06 AM $0.306
-0.01%
$-- $858,524
1:05 AM $0.306
-0.01%
$-- $858,598
1:04 AM $0.306
+0.00%
$-- $858,707
1:03 AM $0.306
+0.00%
$-- $858,745
1:02 AM $0.306
+0.02%
$-- $858,769
1:01 AM $0.306
-0.02%
$-- $856,997
1:00 AM $0.306
-0.01%
$-- $857,012
12:59 AM $0.306
+0.01%
$-- $857,137
12:58 AM $0.306
+0.00%
$-- $857,355
12:57 AM $0.306
-0.02%
$-- $857,585
12:56 AM $0.306
+0.00%
$-- $858,278
12:55 AM $0.306
+0.00%
$-- $858,291
12:54 AM $0.306
-0.09%
$-- $858,320
12:53 AM $0.307
-0.04%
$-- $858,336
12:52 AM $0.307
+0.03%
$-- $858,276
12:51 AM $0.307
+0.00%
$-- $858,314
12:50 AM $0.307
+0.01%
$-- $858,296
12:49 AM $0.307
+0.00%
$-- $858,310
12:48 AM $0.307
-0.02%
$-- $858,321
12:47 AM $0.307
-0.03%
$-- $859,099
12:46 AM $0.307
+0.00%
$-- $859,257
12:45 AM $0.307
+0.00%
$-- $859,310
12:44 AM $0.307
-0.01%
$-- $859,336
12:43 AM $0.307
+0.01%
$-- $859,515
12:42 AM $0.307
+0.01%
$-- $858,878
12:41 AM $0.307
-0.01%
$-- $859,243
12:40 AM $0.307
+0.00%
$-- $859,307
12:39 AM $0.307
+0.00%
$-- $859,296
12:38 AM $0.307
+0.01%
$-- $859,424
12:37 AM $0.307
+0.03%
$-- $860,279
12:36 AM $0.306
+0.01%
$-- $860,342
12:35 AM $0.306
-0.01%
$-- $860,315
12:34 AM $0.306
+0.01%
$-- $860,330
12:33 AM $0.306
+0.00%
$-- $860,316
12:32 AM $0.306
-0.02%
$-- $860,348
12:31 AM $0.307
+0.03%
$-- $860,480
12:30 AM $0.306
-0.01%
$-- $860,523
12:29 AM $0.306
+0.11%
$-- $860,509
12:28 AM $0.306
+0.00%
$-- $860,791
12:27 AM $0.306
+0.00%
$-- $860,787
12:26 AM $0.306
-0.03%
$-- $860,617
12:25 AM $0.306
+0.06%
$-- $860,569
12:24 AM $0.306
+0.00%
$-- $860,528
12:23 AM $0.306
-0.02%
$-- $860,444
12:22 AM $0.306
+0.00%
$-- $860,360
12:21 AM $0.306
-0.01%
$-- $860,222