Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2020 $2.06
-7.67%
$142.27 million $62.97 million
Aug 16, 2020 $2.23
+8.01%
$154.05 million $67.47 million
Aug 15, 2020 $2.06
-6.23%
$142.65 million $61.77 million
Aug 14, 2020 $2.2
-2.83%
$152.08 million $62.08 million
Aug 13, 2020 $2.26
-1.53%
$156.52 million $93.46 million
Aug 12, 2020 $2.3
+6.95%
$158.96 million $88.93 million
Aug 11, 2020 $2.15
-10.37%
$148.64 million $87.24 million
Aug 10, 2020 $2.4
-3.13%
$165.76 million $84.5 million
Aug 9, 2020 $2.48
-5.37%
$171.46 million $97.45 million
Aug 8, 2020 $2.61
+9.21%
$180.8 million $112.73 million
Aug 7, 2020 $2.39
-5.19%
$165.56 million $100.5 million
Aug 6, 2020 $2.53
+3.36%
$174.66 million $138.84 million
Aug 5, 2020 $2.44
+23.37%
$168.98 million $112.7 million
Aug 4, 2020 $1.98
+1.91%
$136.95 million $59.63 million
Aug 3, 2020 $1.94
+5.83%
$134.49 million $86.68 million
Aug 2, 2020 $1.84
+2.34%
$127.02 million $83.13 million
Aug 1, 2020 $1.79
+7.17%
$123.88 million $69.94 million
Jul 31, 2020 $1.67
-1.58%
$115.63 million $80.44 million
Jul 30, 2020 $1.7
+14.45%
$117.52 million $64.8 million
Jul 29, 2020 $1.48
-0.01%
$102.67 million $50.91 million
Jul 28, 2020 $1.48
+9.04%
$102.64 million $65.89 million
Jul 27, 2020 $1.36
-5.31%
$94.08 million $64.32 million
Jul 26, 2020 $1.44
+2.66%
$99.34 million $92.73 million
Jul 25, 2020 $1.4
+6.19%
$96.73 million $50.21 million
Jul 24, 2020 $1.32
-12.72%
$91.02 million $48.35 million
Jul 23, 2020 $1.51
-6.00%
$104.23 million $49.33 million
Jul 22, 2020 $1.6
+0.82%
$110.95 million $50.95 million
Jul 21, 2020 $1.59
-0.86%
$110.03 million $55.37 million
Jul 20, 2020 $1.61
-3.75%
$110.99 million $58.87 million
Jul 19, 2020 $1.67
-1.11%
$115.34 million $55.78 million
Jul 18, 2020 $1.69
+12.32%
$116.64 million $59.7 million
Jul 17, 2020 $1.5
-1.28%
$103.84 million $43.84 million
Jul 16, 2020 $1.52
-0.34%
$105.22 million $48.1 million
Jul 15, 2020 $1.53
-1.96%
$105.6 million $46.24 million
Jul 14, 2020 $1.56
-1.56%
$107.72 million $59.23 million
Jul 13, 2020 $1.58
+4.16%
$109.46 million $83.22 million
Jul 12, 2020 $1.52
-1.10%
$105.06 million $55.53 million
Jul 11, 2020 $1.54
+2.32%
$106.22 million $54.23 million
Jul 10, 2020 $1.5
-2.16%
$103.8 million $54.45 million
Jul 9, 2020 $1.53
-4.22%
$106.08 million $71.37 million
Jul 8, 2020 $1.6
+1.22%
$110.76 million $74.13 million
Jul 7, 2020 $1.58
+1.03%
$109.36 million $75.5 million
Jul 6, 2020 $1.57
+14.98%
$108.25 million $92.85 million
Jul 5, 2020 $1.36
-6.54%
$94.13 million $68.57 million
Jul 4, 2020 $1.46
-1.15%
$100.68 million $80.58 million
Jul 3, 2020 $1.47
+14.15%
$101.82 million $70.59 million
Jul 2, 2020 $1.29
+6.52%
$89.2 million $66.43 million
Jul 1, 2020 $1.21
+14.96%
$83.7 million $51.91 million
Jun 30, 2020 $1.05
-4.81%
$72.76 million $38.08 million
Jun 29, 2020 $1.11
+10.43%
$76.45 million $51.21 million