Bancor Historical Data

BNT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.4
-0.26%
$ 43.88 million $ 1.68 million
Jan 28, 12 AM $ 0.401
-0.09%
$ 43.99 million $ 1.6 million
Jan 27, 11 PM $ 0.402
-0.29%
$ 44.03 million $ 1.51 million
Jan 27, 10 PM $ 0.403
+0.16%
$ 44.16 million $ 1.42 million
Jan 27, 9 PM $ 0.402
+0.16%
$ 44.1 million $ 1.43 million
Jan 27, 8 PM $ 0.401
+1.06%
$ 44.02 million $ 1.39 million
Jan 27, 7 PM $ 0.397
+0.38%
$ 43.56 million $ 1.31 million
Jan 27, 6 PM $ 0.396
+1.46%
$ 43.4 million $ 1.27 million
Jan 27, 5 PM $ 0.39
-1.07%
$ 42.78 million $ 1.17 million
Jan 27, 4 PM $ 0.394
+1.10%
$ 43.23 million $ 1.16 million
Jan 27, 3 PM $ 0.39
+0.83%
$ 42.76 million $ 1.07 million
Jan 27, 2 PM $ 0.387
+0.14%
$ 42.41 million $ 1.05 million
Jan 27, 1 PM $ 0.386
-0.55%
$ 42.41 million $ 1.05 million
Jan 27, 12 PM $ 0.388
-0.20%
$ 42.58 million $ 1.01 million
Jan 27, 11 AM $ 0.389
+0.03%
$ 42.67 million $ 1.01 million
Jan 27, 10 AM $ 0.389
-0.08%
$ 42.67 million $ 998,182
Jan 27, 9 AM $ 0.389
-0.10%
$ 42.69 million $ 1 million
Jan 27, 8 AM $ 0.39
-0.23%
$ 42.73 million $ 1.05 million
Jan 27, 7 AM $ 0.391
+0.04%
$ 42.83 million $ 1.06 million
Jan 27, 6 AM $ 0.39
-0.34%
$ 42.81 million $ 1.1 million
Jan 27, 5 AM $ 0.392
+0.00%
$ 42.95 million $ 1.11 million
Jan 27, 4 AM $ 0.392
+0.06%
$ 42.95 million $ 1.14 million
Jan 27, 3 AM $ 0.391
-0.28%
$ 42.93 million $ 1.15 million
Jan 27, 2 AM $ 0.392
-0.22%
$ 43.04 million $ 1.24 million
Jan 27, 1 AM $ 0.393
+0.29%
$ 43.13 million $ 1.35 million
Jan 27, 12 AM $ 0.392
-0.02%
$ 43.01 million $ 1.5 million
Jan 26, 11 PM $ 0.392
-0.10%
$ 43.02 million $ 1.61 million
Jan 26, 10 PM $ 0.393
-0.57%
$ 43.06 million $ 1.7 million
Jan 26, 9 PM $ 0.395
+0.96%
$ 43.3 million $ 1.69 million
Jan 26, 8 PM $ 0.391
-0.15%
$ 42.9 million $ 1.7 million
Jan 26, 7 PM $ 0.392
-0.36%
$ 42.96 million $ 1.71 million
Jan 26, 6 PM $ 0.393
-0.16%
$ 43.12 million $ 1.81 million
Jan 26, 5 PM $ 0.394
+0.21%
$ 43.18 million $ 1.93 million
Jan 26, 4 PM $ 0.393
+0.78%
$ 43.1 million $ 1.92 million
Jan 26, 3 PM $ 0.39
-0.18%
$ 42.76 million $ 2.09 million
Jan 26, 2 PM $ 0.391
+0.10%
$ 42.77 million $ 2.12 million
Jan 26, 1 PM $ 0.39
+0.31%
$ 42.8 million $ 2.09 million
Jan 26, 12 PM $ 0.389
-0.18%
$ 42.66 million $ 2.11 million
Jan 26, 11 AM $ 0.39
-0.40%
$ 42.74 million $ 2.1 million
Jan 26, 10 AM $ 0.391
+0.40%
$ 42.93 million $ 2.09 million
Jan 26, 9 AM $ 0.39
-0.69%
$ 42.77 million $ 2.09 million
Jan 26, 8 AM $ 0.392
+0.06%
$ 43.04 million $ 2.09 million
Jan 26, 7 AM $ 0.392
+0.40%
$ 43.02 million $ 2.12 million
Jan 26, 6 AM $ 0.391
+0.24%
$ 42.85 million $ 2.09 million
Jan 26, 5 AM $ 0.39
+0.03%
$ 42.75 million $ 2.07 million
Jan 26, 4 AM $ 0.39
+0.74%
$ 42.73 million $ 2.06 million
Jan 26, 3 AM $ 0.387
-0.56%
$ 42.42 million $ 2.04 million
Jan 26, 2 AM $ 0.389
-0.40%
$ 42.66 million $ 1.98 million
Jan 26, 1 AM $ 0.391
+1.04%
$ 42.83 million $ 1.89 million
Jan 26, 12 AM $ 0.387
+0.84%
$ 42.39 million $ 1.75 million