Bancor Historical Data

BNT Page 46
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.329
-0.30%
$ 36.13 million $ 4.49 million
May 18, 1 AM $ 0.33
+0.37%
$ 36.23 million $ 4.43 million
May 18, 12 AM $ 0.329
-0.05%
$ 36.1 million $ 4.37 million
May 17, 11 PM $ 0.329
-1.32%
$ 36.12 million $ 4.31 million
May 17, 10 PM $ 0.334
-0.69%
$ 36.6 million $ 4.13 million
May 17, 9 PM $ 0.336
+0.47%
$ 36.86 million $ 4.09 million
May 17, 8 PM $ 0.335
+0.03%
$ 36.69 million $ 4.01 million
May 17, 7 PM $ 0.334
-1.85%
$ 36.67 million $ 3.87 million
May 17, 6 PM $ 0.341
+1.57%
$ 37.36 million $ 3.47 million
May 17, 5 PM $ 0.335
+1.01%
$ 36.79 million $ 2.73 million
May 17, 4 PM $ 0.332
+0.20%
$ 36.4 million $ 1.66 million
May 17, 3 PM $ 0.331
-0.16%
$ 36.33 million $ 1.42 million
May 17, 2 PM $ 0.332
-0.33%
$ 36.38 million $ 1.44 million
May 17, 1 PM $ 0.333
-0.48%
$ 36.5 million $ 1.48 million
May 17, 12 PM $ 0.334
-0.04%
$ 36.68 million $ 1.38 million
May 17, 11 AM $ 0.335
-0.18%
$ 36.69 million $ 1.4 million
May 17, 10 AM $ 0.335
-0.25%
$ 36.76 million $ 1.42 million
May 17, 9 AM $ 0.336
+0.34%
$ 36.85 million $ 1.53 million
May 17, 8 AM $ 0.335
-0.20%
$ 36.73 million $ 1.81 million
May 17, 7 AM $ 0.336
-0.37%
$ 36.8 million $ 2.27 million
May 17, 6 AM $ 0.337
+0.12%
$ 36.94 million $ 2.52 million
May 17, 5 AM $ 0.336
-0.13%
$ 36.89 million $ 2.76 million
May 17, 4 AM $ 0.337
+0.66%
$ 36.94 million $ 2.72 million
May 17, 3 AM $ 0.335
+1.06%
$ 36.7 million $ 2.79 million
May 17, 2 AM $ 0.331
+0.56%
$ 36.32 million $ 2.79 million
May 17, 1 AM $ 0.329
-0.10%
$ 36.11 million $ 2.84 million
May 17, 12 AM $ 0.33
-0.39%
$ 36.15 million $ 2.81 million
May 16, 11 PM $ 0.331
-0.21%
$ 36.3 million $ 2.84 million
May 16, 10 PM $ 0.332
-0.55%
$ 36.37 million $ 2.82 million
May 16, 9 PM $ 0.334
-0.10%
$ 36.57 million $ 2.82 million
May 16, 8 PM $ 0.334
+0.10%
$ 36.61 million $ 2.84 million
May 16, 7 PM $ 0.334
-0.38%
$ 36.57 million $ 2.87 million
May 16, 6 PM $ 0.335
+0.11%
$ 36.71 million $ 2.9 million
May 16, 5 PM $ 0.334
+0.39%
$ 36.67 million $ 2.96 million
May 16, 4 PM $ 0.333
-0.84%
$ 36.53 million $ 3.03 million
May 16, 3 PM $ 0.336
+0.04%
$ 36.84 million $ 3.21 million
May 16, 2 PM $ 0.336
+1.02%
$ 36.83 million $ 3.24 million
May 16, 1 PM $ 0.332
+0.37%
$ 36.45 million $ 3.3 million
May 16, 12 PM $ 0.331
+0.11%
$ 36.32 million $ 3.44 million
May 16, 11 AM $ 0.331
-0.49%
$ 36.28 million $ 3.46 million
May 16, 10 AM $ 0.332
-0.22%
$ 36.46 million $ 3.49 million
May 16, 9 AM $ 0.333
-0.94%
$ 36.54 million $ 3.4 million
May 16, 8 AM $ 0.336
+1.00%
$ 36.89 million $ 3.26 million
May 16, 7 AM $ 0.333
-0.98%
$ 36.52 million $ 2.93 million
May 16, 6 AM $ 0.336
-0.07%
$ 36.88 million $ 2.72 million
May 16, 5 AM $ 0.337
-0.69%
$ 36.91 million $ 2.35 million
May 16, 4 AM $ 0.339
-0.70%
$ 37.16 million $ 2.51 million
May 16, 3 AM $ 0.341
+0.26%
$ 37.42 million $ 2.46 million
May 16, 2 AM $ 0.34
-0.10%
$ 37.33 million $ 2.44 million
May 16, 1 AM $ 0.341
+0.55%
$ 37.37 million $ 2.4 million