Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:31 AM $0.305
+0.00%
$-- $861,906
1:30 AM $0.305
+0.00%
$-- $861,949
1:29 AM $0.305
+0.00%
$-- $862,087
1:28 AM $0.305
+0.00%
$-- $862,284
1:27 AM $0.305
+0.02%
$-- $862,225
1:26 AM $0.305
+0.04%
$-- $862,324
1:25 AM $0.305
+0.00%
$-- $862,313
1:24 AM $0.305
-0.01%
$-- $862,277
1:23 AM $0.305
+0.02%
$-- $862,274
1:22 AM $0.305
+0.02%
$-- $862,273
1:21 AM $0.304
-0.02%
$-- $861,659
1:20 AM $0.304
+0.00%
$-- $861,501
1:19 AM $0.305
+0.20%
$-- $861,493
1:18 AM $0.304
+0.02%
$-- $861,614
1:17 AM $0.304
-0.03%
$-- $862,240
1:16 AM $0.304
-0.02%
$-- $862,079
1:15 AM $0.304
-0.02%
$-- $861,695
1:14 AM $0.305
-0.05%
$-- $861,090
1:13 AM $0.305
-0.05%
$-- $860,936
1:12 AM $0.305
-0.08%
$-- $860,500
1:11 AM $0.305
+0.00%
$-- $859,140
1:10 AM $0.305
-0.05%
$-- $859,245
1:09 AM $0.305
-0.14%
$-- $858,871
1:08 AM $0.306
+0.02%
$-- $858,545
1:07 AM $0.306
-0.08%
$-- $857,980
1:06 AM $0.306
-0.01%
$-- $858,524
1:05 AM $0.306
-0.01%
$-- $858,598
1:04 AM $0.306
+0.00%
$-- $858,707
1:03 AM $0.306
+0.00%
$-- $858,745
1:02 AM $0.306
+0.02%
$-- $858,769
1:01 AM $0.306
-0.02%
$-- $856,997
1:00 AM $0.306
-0.01%
$-- $857,012
12:59 AM $0.306
+0.01%
$-- $857,137
12:58 AM $0.306
+0.00%
$-- $857,355
12:57 AM $0.306
-0.02%
$-- $857,585
12:56 AM $0.306
+0.00%
$-- $858,278
12:55 AM $0.306
+0.00%
$-- $858,291
12:54 AM $0.306
-0.09%
$-- $858,320
12:53 AM $0.307
-0.04%
$-- $858,336
12:52 AM $0.307
+0.03%
$-- $858,276
12:51 AM $0.307
+0.00%
$-- $858,314
12:50 AM $0.307
+0.01%
$-- $858,296
12:49 AM $0.307
+0.00%
$-- $858,310
12:48 AM $0.307
-0.02%
$-- $858,321
12:47 AM $0.307
-0.03%
$-- $859,099
12:46 AM $0.307
+0.00%
$-- $859,257
12:45 AM $0.307
+0.00%
$-- $859,310
12:44 AM $0.307
-0.01%
$-- $859,336
12:43 AM $0.307
+0.01%
$-- $859,515
12:42 AM $0.307
+0.01%
$-- $858,878