Bancor Historical Data

BNT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.387
+0.84%
$ 42.39 million $ 1.75 million
Jan 25, 11 PM $ 0.383
+1.02%
$ 42.04 million $ 1.67 million
Jan 25, 10 PM $ 0.379
-0.54%
$ 41.61 million $ 1.6 million
Jan 25, 9 PM $ 0.382
+0.71%
$ 41.84 million $ 1.59 million
Jan 25, 8 PM $ 0.379
+0.39%
$ 41.54 million $ 1.59 million
Jan 25, 7 PM $ 0.377
-2.14%
$ 41.38 million $ 1.56 million
Jan 25, 6 PM $ 0.386
-0.31%
$ 42.28 million $ 1.47 million
Jan 25, 5 PM $ 0.387
+0.16%
$ 42.42 million $ 1.36 million
Jan 25, 4 PM $ 0.386
-1.37%
$ 42.35 million $ 1.35 million
Jan 25, 3 PM $ 0.392
-0.24%
$ 42.93 million $ 1.25 million
Jan 25, 2 PM $ 0.392
-0.93%
$ 43.04 million $ 1.28 million
Jan 25, 1 PM $ 0.396
+0.26%
$ 43.45 million $ 1.34 million
Jan 25, 12 PM $ 0.395
+0.05%
$ 43.32 million $ 1.4 million
Jan 25, 11 AM $ 0.395
-0.29%
$ 43.31 million $ 1.47 million
Jan 25, 10 AM $ 0.396
+0.36%
$ 43.44 million $ 1.55 million
Jan 25, 9 AM $ 0.395
+0.55%
$ 43.28 million $ 1.54 million
Jan 25, 8 AM $ 0.392
-0.53%
$ 43.05 million $ 1.54 million
Jan 25, 7 AM $ 0.395
-0.17%
$ 43.27 million $ 1.46 million
Jan 25, 6 AM $ 0.395
-0.27%
$ 43.34 million $ 1.47 million
Jan 25, 5 AM $ 0.396
+0.15%
$ 43.48 million $ 1.47 million
Jan 25, 4 AM $ 0.396
-0.19%
$ 43.39 million $ 1.45 million
Jan 25, 3 AM $ 0.396
+0.10%
$ 43.48 million $ 1.44 million
Jan 25, 2 AM $ 0.396
+0.33%
$ 43.44 million $ 1.45 million
Jan 25, 1 AM $ 0.395
-0.31%
$ 43.29 million $ 1.44 million
Jan 25, 12 AM $ 0.396
+0.48%
$ 43.43 million $ 1.44 million
Jan 24, 11 PM $ 0.394
-0.52%
$ 43.22 million $ 1.45 million
Jan 24, 10 PM $ 0.396
+0.21%
$ 43.44 million $ 1.43 million
Jan 24, 9 PM $ 0.395
-0.04%
$ 43.36 million $ 1.46 million
Jan 24, 8 PM $ 0.396
+0.26%
$ 43.37 million $ 1.48 million
Jan 24, 7 PM $ 0.394
-0.17%
$ 43.26 million $ 1.57 million
Jan 24, 6 PM $ 0.395
-0.08%
$ 43.33 million $ 1.62 million
Jan 24, 5 PM $ 0.395
+0.08%
$ 43.37 million $ 1.62 million
Jan 24, 4 PM $ 0.395
-0.09%
$ 43.34 million $ 1.63 million
Jan 24, 3 PM $ 0.395
-0.45%
$ 43.35 million $ 1.6 million
Jan 24, 2 PM $ 0.397
-0.80%
$ 43.54 million $ 1.59 million
Jan 24, 1 PM $ 0.4
-0.21%
$ 43.89 million $ 1.62 million
Jan 24, 12 PM $ 0.401
+0.09%
$ 43.98 million $ 1.54 million
Jan 24, 11 AM $ 0.401
-0.29%
$ 43.93 million $ 1.47 million
Jan 24, 10 AM $ 0.402
+0.43%
$ 44.04 million $ 1.42 million
Jan 24, 9 AM $ 0.4
-0.20%
$ 43.87 million $ 1.44 million
Jan 24, 8 AM $ 0.401
+0.25%
$ 43.96 million $ 1.46 million
Jan 24, 7 AM $ 0.4
-0.35%
$ 43.85 million $ 1.48 million
Jan 24, 6 AM $ 0.401
+0.22%
$ 44.01 million $ 1.54 million
Jan 24, 5 AM $ 0.4
-0.28%
$ 43.91 million $ 1.54 million
Jan 24, 4 AM $ 0.402
-0.01%
$ 44.03 million $ 1.56 million
Jan 24, 3 AM $ 0.402
+0.70%
$ 44.04 million $ 1.56 million
Jan 24, 2 AM $ 0.399
+0.03%
$ 43.73 million $ 1.54 million
Jan 24, 1 AM $ 0.399
+0.09%
$ 43.72 million $ 1.53 million
Jan 24, 12 AM $ 0.398
+0.06%
$ 43.68 million $ 1.52 million
Jan 23, 11 PM $ 0.398
+0.59%
$ 43.65 million $ 1.51 million