Bancor Historical Data

BNT Page 47
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.341
+0.55%
$ 37.37 million $ 2.4 million
May 16, 12 AM $ 0.339
+0.34%
$ 37.16 million $ 2.42 million
May 15, 11 PM $ 0.338
-0.51%
$ 37.04 million $ 2.44 million
May 15, 10 PM $ 0.339
+0.35%
$ 37.23 million $ 2.45 million
May 15, 9 PM $ 0.338
+0.13%
$ 37.1 million $ 2.47 million
May 15, 8 PM $ 0.338
-0.77%
$ 37.05 million $ 2.48 million
May 15, 7 PM $ 0.34
-0.88%
$ 37.34 million $ 2.51 million
May 15, 6 PM $ 0.344
+0.18%
$ 37.67 million $ 2.5 million
May 15, 5 PM $ 0.343
+0.31%
$ 37.61 million $ 2.48 million
May 15, 4 PM $ 0.342
+1.79%
$ 37.49 million $ 2.45 million
May 15, 3 PM $ 0.336
+0.22%
$ 36.83 million $ 2.44 million
May 15, 2 PM $ 0.335
+0.66%
$ 36.75 million $ 2.74 million
May 15, 1 PM $ 0.333
-2.66%
$ 36.51 million $ 2.95 million
May 15, 12 PM $ 0.342
-0.41%
$ 37.5 million $ 4.8 million
May 15, 11 AM $ 0.343
-0.16%
$ 37.66 million $ 4.84 million
May 15, 10 AM $ 0.344
+0.04%
$ 37.72 million $ 4.83 million
May 15, 9 AM $ 0.344
-0.45%
$ 37.7 million $ 4.84 million
May 15, 8 AM $ 0.345
-0.65%
$ 37.88 million $ 4.82 million
May 15, 7 AM $ 0.348
+0.79%
$ 38.12 million $ 4.78 million
May 15, 6 AM $ 0.345
+0.63%
$ 37.83 million $ 4.79 million
May 15, 5 AM $ 0.343
-1.37%
$ 37.59 million $ 5.81 million
May 15, 4 AM $ 0.348
-0.61%
$ 38.11 million $ 5.66 million
May 15, 3 AM $ 0.35
+0.19%
$ 38.35 million $ 5.67 million
May 15, 2 AM $ 0.349
-0.13%
$ 38.27 million $ 5.78 million
May 15, 1 AM $ 0.349
-0.31%
$ 38.32 million $ 5.77 million
May 15, 12 AM $ 0.351
+0.47%
$ 38.44 million $ 5.76 million
May 14, 11 PM $ 0.349
-0.57%
$ 38.26 million $ 5.7 million
May 14, 10 PM $ 0.351
-0.43%
$ 38.48 million $ 5.64 million
May 14, 9 PM $ 0.352
-0.27%
$ 38.64 million $ 5.63 million
May 14, 8 PM $ 0.353
+0.29%
$ 38.75 million $ 5.62 million
May 14, 7 PM $ 0.352
-0.52%
$ 38.64 million $ 5.58 million
May 14, 6 PM $ 0.354
+0.22%
$ 38.84 million $ 5.7 million
May 14, 5 PM $ 0.353
+0.55%
$ 38.75 million $ 5.75 million
May 14, 4 PM $ 0.351
-0.65%
$ 38.54 million $ 5.75 million
May 14, 3 PM $ 0.354
+1.00%
$ 38.79 million $ 5.65 million
May 14, 2 PM $ 0.35
+1.17%
$ 38.41 million $ 5.43 million
May 14, 1 PM $ 0.346
+0.30%
$ 37.97 million $ 5.13 million
May 14, 12 PM $ 0.345
+1.11%
$ 37.85 million $ 3.24 million
May 14, 11 AM $ 0.341
-0.60%
$ 37.44 million $ 3.3 million
May 14, 10 AM $ 0.343
-0.08%
$ 37.66 million $ 3.28 million
May 14, 9 AM $ 0.344
+0.11%
$ 37.69 million $ 3.33 million
May 14, 8 AM $ 0.343
+0.36%
$ 37.65 million $ 3.31 million
May 14, 7 AM $ 0.342
-0.19%
$ 37.52 million $ 3.25 million
May 14, 6 AM $ 0.343
+1.14%
$ 37.62 million $ 3.29 million
May 14, 5 AM $ 0.339
+0.84%
$ 37.2 million $ 3.15 million
May 14, 4 AM $ 0.336
+0.93%
$ 36.89 million $ 3.19 million
May 14, 3 AM $ 0.333
-0.82%
$ 36.55 million $ 3.17 million
May 14, 2 AM $ 0.336
-0.75%
$ 36.88 million $ 3.08 million
May 14, 1 AM $ 0.339
-0.14%
$ 37.16 million $ 3.07 million
May 14, 12 AM $ 0.339
+0.96%
$ 37.21 million $ 3.06 million