Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:42 AM $0.305
+0.07%
$-- $860,687
1:41 AM $0.305
+0.00%
$-- $860,072
1:40 AM $0.305
+0.01%
$-- $860,413
1:39 AM $0.305
+0.00%
$-- $860,477
1:38 AM $0.305
+0.05%
$-- $860,499
1:37 AM $0.305
+0.03%
$-- $860,463
1:36 AM $0.305
-0.01%
$-- $861,676
1:35 AM $0.305
+0.01%
$-- $861,764
1:34 AM $0.305
+0.01%
$-- $861,747
1:33 AM $0.305
+0.03%
$-- $861,801
1:32 AM $0.305
+0.02%
$-- $862,001
1:31 AM $0.305
+0.00%
$-- $861,906
1:30 AM $0.305
+0.00%
$-- $861,949
1:29 AM $0.305
+0.00%
$-- $862,087
1:28 AM $0.305
+0.00%
$-- $862,284
1:27 AM $0.305
+0.02%
$-- $862,225
1:26 AM $0.305
+0.04%
$-- $862,324
1:25 AM $0.305
+0.00%
$-- $862,313
1:24 AM $0.305
-0.01%
$-- $862,277
1:23 AM $0.305
+0.02%
$-- $862,274
1:22 AM $0.305
+0.02%
$-- $862,273
1:21 AM $0.304
-0.02%
$-- $861,659
1:20 AM $0.304
+0.00%
$-- $861,501
1:19 AM $0.305
+0.20%
$-- $861,493
1:18 AM $0.304
+0.02%
$-- $861,614
1:17 AM $0.304
-0.03%
$-- $862,240
1:16 AM $0.304
-0.02%
$-- $862,079
1:15 AM $0.304
-0.02%
$-- $861,695
1:14 AM $0.305
-0.05%
$-- $861,090
1:13 AM $0.305
-0.05%
$-- $860,936
1:12 AM $0.305
-0.08%
$-- $860,500
1:11 AM $0.305
+0.00%
$-- $859,140
1:10 AM $0.305
-0.05%
$-- $859,245
1:09 AM $0.305
-0.14%
$-- $858,871
1:08 AM $0.306
+0.02%
$-- $858,545
1:07 AM $0.306
-0.08%
$-- $857,980
1:06 AM $0.306
-0.01%
$-- $858,524
1:05 AM $0.306
-0.01%
$-- $858,598
1:04 AM $0.306
+0.00%
$-- $858,707
1:03 AM $0.306
+0.00%
$-- $858,745
1:02 AM $0.306
+0.02%
$-- $858,769
1:01 AM $0.306
-0.02%
$-- $856,997
1:00 AM $0.306
-0.01%
$-- $857,012
12:59 AM $0.306
+0.01%
$-- $857,137
12:58 AM $0.306
+0.00%
$-- $857,355
12:57 AM $0.306
-0.02%
$-- $857,585
12:56 AM $0.306
+0.00%
$-- $858,278
12:55 AM $0.306
+0.00%
$-- $858,291
12:54 AM $0.306
-0.09%
$-- $858,320
12:53 AM $0.307
-0.04%
$-- $858,336