Bancor Historical Data

BNT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.32
+0.66%
$ 35.12 million $ 2.55 million
Mar 17, 6 AM $ 0.318
-0.33%
$ 34.88 million $ 2.56 million
Mar 17, 5 AM $ 0.319
-0.94%
$ 35 million $ 2.56 million
Mar 17, 4 AM $ 0.322
+0.49%
$ 35.33 million $ 2.52 million
Mar 17, 3 AM $ 0.321
-1.35%
$ 35.16 million $ 2.67 million
Mar 17, 2 AM $ 0.325
-0.32%
$ 35.64 million $ 2.68 million
Mar 17, 1 AM $ 0.326
+0.00%
$ 35.76 million $ 2.66 million
Mar 17, 12 AM $ 0.326
+0.09%
$ 35.75 million $ 2.65 million
Mar 16, 11 PM $ 0.326
-0.54%
$ 35.72 million $ 2.66 million
Mar 16, 10 PM $ 0.327
+0.51%
$ 35.91 million $ 2.72 million
Mar 16, 9 PM $ 0.326
-0.33%
$ 35.73 million $ 2.72 million
Mar 16, 8 PM $ 0.327
+0.24%
$ 35.85 million $ 2.7 million
Mar 16, 7 PM $ 0.326
+0.71%
$ 35.76 million $ 2.72 million
Mar 16, 6 PM $ 0.324
+0.73%
$ 35.5 million $ 2.56 million
Mar 16, 5 PM $ 0.321
+0.76%
$ 35.24 million $ 2.43 million
Mar 16, 4 PM $ 0.319
+0.78%
$ 34.98 million $ 2.39 million
Mar 16, 3 PM $ 0.316
-0.14%
$ 34.71 million $ 2.39 million
Mar 16, 2 PM $ 0.317
+0.05%
$ 34.75 million $ 2.4 million
Mar 16, 1 PM $ 0.317
+0.18%
$ 34.71 million $ 2.4 million
Mar 16, 12 PM $ 0.316
+0.26%
$ 34.67 million $ 2.42 million
Mar 16, 11 AM $ 0.315
-0.26%
$ 34.58 million $ 2.39 million
Mar 16, 10 AM $ 0.316
+0.35%
$ 34.67 million $ 2.49 million
Mar 16, 9 AM $ 0.315
+0.66%
$ 34.55 million $ 2.44 million
Mar 16, 8 AM $ 0.313
-0.73%
$ 34.32 million $ 2.4 million
Mar 16, 7 AM $ 0.315
-0.09%
$ 34.57 million $ 2.3 million
Mar 16, 6 AM $ 0.316
-0.35%
$ 34.6 million $ 2.27 million
Mar 16, 5 AM $ 0.317
+0.09%
$ 34.73 million $ 2.21 million
Mar 16, 4 AM $ 0.316
+0.91%
$ 34.7 million $ 2.21 million
Mar 16, 3 AM $ 0.314
+1.38%
$ 34.39 million $ 2.1 million
Mar 16, 2 AM $ 0.309
-0.33%
$ 33.92 million $ 2.01 million
Mar 16, 1 AM $ 0.31
+0.71%
$ 34.03 million $ 2 million
Mar 16, 12 AM $ 0.308
+0.60%
$ 33.79 million $ 1.97 million
Mar 15, 11 PM $ 0.306
-0.43%
$ 33.59 million $ 1.9 million
Mar 15, 10 PM $ 0.308
+1.43%
$ 33.74 million $ 1.74 million
Mar 15, 9 PM $ 0.303
+0.41%
$ 33.26 million $ 1.67 million
Mar 15, 8 PM $ 0.302
+0.66%
$ 33.13 million $ 1.62 million
Mar 15, 7 PM $ 0.3
+0.20%
$ 32.91 million $ 1.53 million
Mar 15, 6 PM $ 0.299
-0.99%
$ 32.84 million $ 1.51 million
Mar 15, 5 PM $ 0.302
+0.63%
$ 33.17 million $ 1.5 million
Mar 15, 4 PM $ 0.301
+0.43%
$ 32.96 million $ 1.52 million
Mar 15, 3 PM $ 0.299
-0.12%
$ 32.82 million $ 1.47 million
Mar 15, 2 PM $ 0.3
-0.25%
$ 32.86 million $ 1.46 million
Mar 15, 1 PM $ 0.3
-0.67%
$ 32.95 million $ 1.43 million
Mar 15, 12 PM $ 0.302
-0.37%
$ 33.17 million $ 1.46 million
Mar 15, 11 AM $ 0.304
+0.21%
$ 33.3 million $ 1.42 million
Mar 15, 10 AM $ 0.303
+0.66%
$ 33.22 million $ 1.35 million
Mar 15, 9 AM $ 0.301
+0.02%
$ 33 million $ 1.4 million
Mar 15, 8 AM $ 0.301
+0.13%
$ 33 million $ 1.4 million
Mar 15, 7 AM $ 0.301
+0.06%
$ 32.96 million $ 1.43 million
Mar 15, 6 AM $ 0.3
-0.04%
$ 32.93 million $ 1.53 million