Bancor Historical Data

BNT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.398
+0.59%
$ 43.65 million $ 1.51 million
Jan 23, 10 PM $ 0.396
+0.14%
$ 43.39 million $ 1.51 million
Jan 23, 9 PM $ 0.395
+0.56%
$ 43.35 million $ 1.47 million
Jan 23, 8 PM $ 0.393
-0.82%
$ 43.09 million $ 1.42 million
Jan 23, 7 PM $ 0.396
-1.38%
$ 43.44 million $ 1.34 million
Jan 23, 6 PM $ 0.402
-0.07%
$ 44.05 million $ 1.29 million
Jan 23, 5 PM $ 0.402
+0.40%
$ 44.08 million $ 1.3 million
Jan 23, 4 PM $ 0.4
+0.26%
$ 43.91 million $ 1.28 million
Jan 23, 3 PM $ 0.399
+0.89%
$ 43.79 million $ 1.29 million
Jan 23, 2 PM $ 0.396
-1.20%
$ 43.36 million $ 1.37 million
Jan 23, 1 PM $ 0.401
+0.25%
$ 43.93 million $ 1.37 million
Jan 23, 12 PM $ 0.4
-0.28%
$ 43.82 million $ 1.45 million
Jan 23, 11 AM $ 0.401
+0.30%
$ 43.95 million $ 1.52 million
Jan 23, 10 AM $ 0.4
-0.02%
$ 43.81 million $ 1.5 million
Jan 23, 9 AM $ 0.4
-0.19%
$ 43.82 million $ 1.51 million
Jan 23, 8 AM $ 0.4
-0.36%
$ 43.91 million $ 1.49 million
Jan 23, 7 AM $ 0.402
-0.36%
$ 44.07 million $ 1.48 million
Jan 23, 6 AM $ 0.403
-0.49%
$ 44.23 million $ 1.43 million
Jan 23, 5 AM $ 0.405
-0.42%
$ 44.45 million $ 1.52 million
Jan 23, 4 AM $ 0.407
+0.72%
$ 44.63 million $ 1.55 million
Jan 23, 3 AM $ 0.404
+0.36%
$ 44.32 million $ 1.63 million
Jan 23, 2 AM $ 0.403
-0.13%
$ 44.16 million $ 1.7 million
Jan 23, 1 AM $ 0.403
+0.56%
$ 44.21 million $ 1.8 million
Jan 23, 12 AM $ 0.401
-0.20%
$ 43.97 million $ 1.87 million
Jan 22, 11 PM $ 0.402
+0.15%
$ 44.06 million $ 1.91 million
Jan 22, 10 PM $ 0.401
-0.16%
$ 43.99 million $ 1.95 million
Jan 22, 9 PM $ 0.402
+0.50%
$ 44.08 million $ 2 million
Jan 22, 8 PM $ 0.4
-0.47%
$ 43.93 million $ 2.05 million
Jan 22, 7 PM $ 0.402
+0.33%
$ 44.05 million $ 2.1 million
Jan 22, 6 PM $ 0.4
-0.38%
$ 43.92 million $ 2.21 million
Jan 22, 5 PM $ 0.402
+0.29%
$ 44.07 million $ 2.23 million
Jan 22, 4 PM $ 0.401
+0.75%
$ 43.93 million $ 2.33 million
Jan 22, 3 PM $ 0.398
-0.26%
$ 43.61 million $ 2.32 million
Jan 22, 2 PM $ 0.399
-0.88%
$ 43.72 million $ 2.27 million
Jan 22, 1 PM $ 0.402
-0.21%
$ 44.12 million $ 2.26 million
Jan 22, 12 PM $ 0.403
+0.06%
$ 44.21 million $ 2.23 million
Jan 22, 11 AM $ 0.403
-0.55%
$ 44.18 million $ 2.3 million
Jan 22, 10 AM $ 0.405
-0.69%
$ 44.42 million $ 2.31 million
Jan 22, 9 AM $ 0.408
+0.25%
$ 44.73 million $ 2.3 million
Jan 22, 8 AM $ 0.407
+0.07%
$ 44.62 million $ 2.33 million
Jan 22, 7 AM $ 0.407
-0.31%
$ 44.59 million $ 2.36 million
Jan 22, 6 AM $ 0.408
+0.18%
$ 44.73 million $ 2.4 million
Jan 22, 5 AM $ 0.407
-0.21%
$ 44.65 million $ 2.45 million
Jan 22, 4 AM $ 0.408
+0.05%
$ 44.74 million $ 2.55 million
Jan 22, 3 AM $ 0.408
-0.40%
$ 44.71 million $ 2.58 million
Jan 22, 2 AM $ 0.409
-0.19%
$ 44.9 million $ 2.51 million
Jan 22, 1 AM $ 0.41
+0.38%
$ 44.98 million $ 2.5 million
Jan 22, 12 AM $ 0.409
+0.38%
$ 44.84 million $ 2.49 million
Jan 21, 11 PM $ 0.407
-0.73%
$ 44.68 million $ 2.61 million
Jan 21, 10 PM $ 0.41
-0.58%
$ 45 million $ 2.59 million