Bancor Historical Data

BNT Page 48
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.339
+0.96%
$ 37.21 million $ 3.06 million
May 13, 11 PM $ 0.336
-0.25%
$ 36.86 million $ 3.06 million
May 13, 10 PM $ 0.337
+0.02%
$ 36.95 million $ 3.11 million
May 13, 9 PM $ 0.337
-0.95%
$ 36.95 million $ 3.1 million
May 13, 8 PM $ 0.34
-0.03%
$ 37.3 million $ 3.15 million
May 13, 7 PM $ 0.34
-0.19%
$ 37.31 million $ 3.18 million
May 13, 6 PM $ 0.341
+0.82%
$ 37.38 million $ 3.06 million
May 13, 5 PM $ 0.338
-0.11%
$ 37.07 million $ 2.96 million
May 13, 4 PM $ 0.338
+1.10%
$ 37.11 million $ 2.87 million
May 13, 3 PM $ 0.335
-0.89%
$ 36.71 million $ 2.8 million
May 13, 2 PM $ 0.338
+0.81%
$ 37.04 million $ 2.88 million
May 13, 1 PM $ 0.335
-1.34%
$ 36.74 million $ 2.87 million
May 13, 12 PM $ 0.34
-0.91%
$ 37.25 million $ 2.77 million
May 13, 11 AM $ 0.343
-1.22%
$ 37.6 million $ 2.63 million
May 13, 10 AM $ 0.347
-0.36%
$ 38.06 million $ 2.64 million
May 13, 9 AM $ 0.348
+0.82%
$ 38.2 million $ 2.54 million
May 13, 8 AM $ 0.345
+0.21%
$ 37.89 million $ 2.52 million
May 13, 7 AM $ 0.345
-0.07%
$ 37.81 million $ 2.91 million
May 13, 6 AM $ 0.345
+1.32%
$ 37.84 million $ 3.26 million
May 13, 5 AM $ 0.341
-0.53%
$ 37.34 million $ 2.28 million
May 13, 4 AM $ 0.342
+0.00%
$ 37.54 million $ 2.27 million
May 13, 3 AM $ 0.342
-0.22%
$ 37.55 million $ 2.28 million
May 13, 2 AM $ 0.343
+0.32%
$ 37.63 million $ 2.27 million
May 13, 1 AM $ 0.342
+0.76%
$ 37.51 million $ 2.3 million
May 13, 12 AM $ 0.339
+0.21%
$ 37.23 million $ 2.36 million
May 12, 11 PM $ 0.339
-0.63%
$ 37.15 million $ 2.35 million
May 12, 10 PM $ 0.341
-0.10%
$ 37.38 million $ 2.31 million
May 12, 9 PM $ 0.341
-0.72%
$ 37.42 million $ 2.3 million
May 12, 8 PM $ 0.344
+0.21%
$ 37.69 million $ 2.25 million
May 12, 7 PM $ 0.343
+0.46%
$ 37.62 million $ 2.21 million
May 12, 6 PM $ 0.341
+0.87%
$ 37.44 million $ 2.19 million
May 12, 5 PM $ 0.338
+0.69%
$ 37.12 million $ 2.19 million
May 12, 4 PM $ 0.336
-0.27%
$ 36.86 million $ 2.2 million
May 12, 3 PM $ 0.337
-0.19%
$ 36.96 million $ 2.2 million
May 12, 2 PM $ 0.338
-0.35%
$ 37.03 million $ 2.19 million
May 12, 1 PM $ 0.339
-0.35%
$ 37.16 million $ 2.17 million
May 12, 12 PM $ 0.34
+0.04%
$ 37.29 million $ 2.21 million
May 12, 11 AM $ 0.34
-0.34%
$ 37.28 million $ 2.21 million
May 12, 10 AM $ 0.341
-0.70%
$ 37.41 million $ 2.22 million
May 12, 9 AM $ 0.344
+0.18%
$ 37.67 million $ 2.28 million
May 12, 8 AM $ 0.343
-0.38%
$ 37.6 million $ 2.22 million
May 12, 7 AM $ 0.344
+0.71%
$ 37.73 million $ 1.84 million
May 12, 6 AM $ 0.342
-0.21%
$ 37.47 million $ 1.47 million
May 12, 5 AM $ 0.342
+0.06%
$ 37.54 million $ 2.21 million
May 12, 4 AM $ 0.342
+0.36%
$ 37.52 million $ 2.97 million
May 12, 3 AM $ 0.341
+0.00%
$ 37.39 million $ 2.88 million
May 12, 2 AM $ 0.341
+0.00%
$ 37.39 million $ 2.9 million
May 12, 1 AM $ 0.341
-0.94%
$ 37.39 million $ 2.87 million
May 12, 12 AM $ 0.344
-0.26%
$ 37.74 million $ 2.84 million
May 11, 11 PM $ 0.345
+0.19%
$ 37.84 million $ 2.88 million