Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2020 $0.168
-4.51%
$11.6 million $5.57 million
Mar 19, 2020 $0.176
+18.94%
$12.15 million $5.65 million
Mar 18, 2020 $0.148
+1.18%
$10.21 million $4.08 million
Mar 17, 2020 $0.146
+5.72%
$10.12 million $3.16 million
Mar 16, 2020 $0.138
-10.22%
$9.56 million $2.28 million
Mar 15, 2020 $0.154
+1.20%
$10.64 million $2.04 million
Mar 14, 2020 $0.152
-4.73%
$10.52 million $1.65 million
Mar 13, 2020 $0.159
+15.95%
$11 million $2.29 million
Mar 12, 2020 $0.137
-43.21%
$9.5 million $2.25 million
Mar 11, 2020 $0.242
-0.69%
$16.74 million $4.09 million
Mar 10, 2020 $0.244
-0.02%
$16.85 million $3.35 million
Mar 9, 2020 $0.244
-0.57%
$16.86 million $2.53 million
Mar 8, 2020 $0.246
-14.60%
$17.02 million $2.34 million
Mar 7, 2020 $0.288
-3.45%
$19.93 million $2.15 million
Mar 6, 2020 $0.299
+3.00%
$20.64 million $2.04 million
Mar 5, 2020 $0.29
+4.38%
$20.05 million $2.28 million
Mar 4, 2020 $0.278
+0.43%
$19.21 million $1.95 million
Mar 3, 2020 $0.277
-1.27%
$19.12 million $1.42 million
Mar 2, 2020 $0.28
+4.60%
$19.36 million $613,602
Mar 1, 2020 $0.268
-0.58%
$18.51 million $800,581
Feb 29, 2020 $0.269
-1.31%
$18.63 million $733,982
Feb 28, 2020 $0.273
-1.39%
$18.88 million $9.93 million
Feb 27, 2020 $0.28
+1.30%
$19.33 million $17.84 million
Feb 26, 2020 $0.275
-12.43%
$19.02 million $17.59 million
Feb 25, 2020 $0.315
-4.34%
$21.76 million $32.34 million
Feb 24, 2020 $0.329
-5.23%
$22.74 million $40.7 million
Feb 23, 2020 $0.347
+4.99%
$23.97 million $44.8 million
Feb 22, 2020 $0.33
-2.20%
$22.84 million $43.42 million
Feb 21, 2020 $0.338
+2.84%
$23.36 million $41.87 million
Feb 20, 2020 $0.336
+8.10%
$23.2 million $37.81 million
Feb 19, 2020 $0.318
-5.48%
$21.99 million $33.93 million
Feb 18, 2020 $0.336
+7.15%
$23.27 million $38.66 million
Feb 17, 2020 $0.327
+5.52%
$22.64 million $42.25 million
Feb 16, 2020 $0.318
-2.64%
$21.99 million $42.38 million
Feb 15, 2020 $0.326
-7.53%
$22.57 million $41.58 million
Feb 14, 2020 $0.361
+3.76%
$24.98 million $42.08 million
Feb 13, 2020 $0.34
-5.54%
$23.51 million $29.69 million
Feb 12, 2020 $0.36
+12.64%
$24.9 million $25.84 million
Feb 11, 2020 $0.328
+3.76%
$22.65 million $25 million
Feb 10, 2020 $0.316
+0.77%
$21.83 million $12.78 million
Feb 9, 2020 $0.313
+1.89%
$21.66 million $16.2 million
Feb 8, 2020 $0.307
+0.43%
$21.26 million $8.27 million
Feb 7, 2020 $0.313
+6.46%
$21.64 million $17.17 million
Feb 6, 2020 $0.294
+3.04%
$20.33 million $18.95 million
Feb 5, 2020 $0.272
+2.52%
$18.79 million $15.07 million
Feb 4, 2020 $0.265
+4.42%
$18.33 million $15.37 million
Feb 3, 2020 $0.253
+2.45%
$17.52 million $3.53 million
Feb 2, 2020 $0.247
+1.69%
$17.11 million $6.26 million
Feb 1, 2020 $0.243
+1.45%
$16.82 million $6.59 million
Jan 31, 2020 $0.24
-2.22%
$16.57 million $8.38 million