Bancor Historical Data

BNT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.41
-0.58%
$ 45 million $ 2.59 million
Jan 21, 9 PM $ 0.413
+0.27%
$ 45.26 million $ 2.59 million
Jan 21, 8 PM $ 0.412
+0.17%
$ 45.13 million $ 2.57 million
Jan 21, 7 PM $ 0.411
+2.37%
$ 45.06 million $ 2.57 million
Jan 21, 6 PM $ 0.401
+0.69%
$ 44.02 million $ 2.45 million
Jan 21, 5 PM $ 0.399
+0.35%
$ 43.72 million $ 2.42 million
Jan 21, 4 PM $ 0.397
-2.82%
$ 43.56 million $ 2.33 million
Jan 21, 3 PM $ 0.409
+0.31%
$ 44.83 million $ 2.34 million
Jan 21, 2 PM $ 0.407
+1.68%
$ 44.68 million $ 2.45 million
Jan 21, 1 PM $ 0.401
+0.15%
$ 43.94 million $ 2.63 million
Jan 21, 12 PM $ 0.4
-0.46%
$ 43.86 million $ 2.66 million
Jan 21, 11 AM $ 0.402
-0.43%
$ 44.1 million $ 2.57 million
Jan 21, 10 AM $ 0.404
+1.13%
$ 44.27 million $ 2.59 million
Jan 21, 9 AM $ 0.399
-0.18%
$ 43.82 million $ 2.64 million
Jan 21, 8 AM $ 0.4
-0.50%
$ 43.86 million $ 2.69 million
Jan 21, 7 AM $ 0.402
-0.43%
$ 44.07 million $ 2.76 million
Jan 21, 6 AM $ 0.404
-0.28%
$ 44.27 million $ 2.76 million
Jan 21, 5 AM $ 0.405
+0.18%
$ 44.39 million $ 2.77 million
Jan 21, 4 AM $ 0.404
-0.34%
$ 44.32 million $ 2.7 million
Jan 21, 3 AM $ 0.405
+0.13%
$ 44.46 million $ 2.6 million
Jan 21, 2 AM $ 0.405
+0.11%
$ 44.4 million $ 2.68 million
Jan 21, 1 AM $ 0.404
+0.50%
$ 44.36 million $ 2.68 million
Jan 21, 12 AM $ 0.402
+0.84%
$ 44.13 million $ 2.68 million
Jan 20, 11 PM $ 0.399
+0.00%
$ 43.76 million $ 2.59 million
Jan 20, 10 PM $ 0.399
-0.64%
$ 43.77 million $ 2.63 million
Jan 20, 9 PM $ 0.402
-0.49%
$ 44.04 million $ 2.61 million
Jan 20, 8 PM $ 0.404
+0.74%
$ 44.26 million $ 2.59 million
Jan 20, 7 PM $ 0.401
+0.29%
$ 43.94 million $ 2.56 million
Jan 20, 6 PM $ 0.4
-0.25%
$ 43.81 million $ 2.62 million
Jan 20, 5 PM $ 0.401
-0.92%
$ 43.92 million $ 2.62 million
Jan 20, 4 PM $ 0.404
-0.91%
$ 44.32 million $ 2.58 million
Jan 20, 3 PM $ 0.407
-1.06%
$ 44.66 million $ 2.55 million
Jan 20, 2 PM $ 0.412
+0.07%
$ 45.14 million $ 2.51 million
Jan 20, 1 PM $ 0.411
-0.89%
$ 45.11 million $ 2.35 million
Jan 20, 12 PM $ 0.415
+0.50%
$ 45.52 million $ 2.31 million
Jan 20, 11 AM $ 0.413
-0.18%
$ 45.29 million $ 2.26 million
Jan 20, 10 AM $ 0.414
+0.34%
$ 45.46 million $ 2.29 million
Jan 20, 9 AM $ 0.412
+0.01%
$ 45.21 million $ 2.33 million
Jan 20, 8 AM $ 0.412
-0.68%
$ 45.21 million $ 2.29 million
Jan 20, 7 AM $ 0.415
+0.05%
$ 45.55 million $ 2.26 million
Jan 20, 6 AM $ 0.415
-1.03%
$ 45.52 million $ 2.25 million
Jan 20, 5 AM $ 0.419
-0.15%
$ 46 million $ 2.15 million
Jan 20, 4 AM $ 0.42
-0.27%
$ 46.08 million $ 2.12 million
Jan 20, 3 AM $ 0.421
-0.44%
$ 46.2 million $ 2.15 million
Jan 20, 2 AM $ 0.423
+0.07%
$ 46.4 million $ 2.09 million
Jan 20, 1 AM $ 0.423
-0.01%
$ 46.34 million $ 2.02 million
Jan 20, 12 AM $ 0.423
-0.46%
$ 46.37 million $ 2.07 million
Jan 19, 11 PM $ 0.425
+0.47%
$ 46.58 million $ 2.65 million
Jan 19, 10 PM $ 0.423
-0.70%
$ 46.41 million $ 2.82 million
Jan 19, 9 PM $ 0.426
-0.24%
$ 46.69 million $ 2.89 million