Bancor Historical Data

BNT Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.345
+0.19%
$ 37.84 million $ 2.88 million
May 11, 10 PM $ 0.344
+0.27%
$ 37.77 million $ 2.91 million
May 11, 9 PM $ 0.343
+0.23%
$ 37.67 million $ 2.95 million
May 11, 8 PM $ 0.343
-0.33%
$ 37.58 million $ 2.97 million
May 11, 7 PM $ 0.344
+0.41%
$ 37.71 million $ 3.05 million
May 11, 6 PM $ 0.342
-0.31%
$ 37.55 million $ 3.05 million
May 11, 5 PM $ 0.343
-0.18%
$ 37.67 million $ 3.1 million
May 11, 4 PM $ 0.344
+0.56%
$ 37.74 million $ 3.14 million
May 11, 3 PM $ 0.342
+0.50%
$ 37.53 million $ 3.15 million
May 11, 2 PM $ 0.34
-0.31%
$ 37.34 million $ 3.19 million
May 11, 1 PM $ 0.342
-0.03%
$ 37.46 million $ 3.18 million
May 11, 12 PM $ 0.342
-0.29%
$ 37.46 million $ 3.13 million
May 11, 11 AM $ 0.343
+0.36%
$ 37.57 million $ 3.12 million
May 11, 10 AM $ 0.341
-0.05%
$ 37.43 million $ 3.12 million
May 11, 9 AM $ 0.342
-0.03%
$ 37.45 million $ 3.05 million
May 11, 8 AM $ 0.342
-0.21%
$ 37.46 million $ 3.12 million
May 11, 7 AM $ 0.342
-0.56%
$ 37.54 million $ 3.09 million
May 11, 6 AM $ 0.344
-0.25%
$ 37.76 million $ 3.09 million
May 11, 5 AM $ 0.345
+1.27%
$ 37.86 million $ 3.32 million
May 11, 4 AM $ 0.341
+0.19%
$ 37.36 million $ 2.58 million
May 11, 3 AM $ 0.34
-0.03%
$ 37.29 million $ 2.58 million
May 11, 2 AM $ 0.34
-0.74%
$ 37.31 million $ 2.57 million
May 11, 1 AM $ 0.343
-0.10%
$ 37.58 million $ 2.59 million
May 11, 12 AM $ 0.343
-0.46%
$ 37.62 million $ 2.65 million
May 10, 11 PM $ 0.345
-0.07%
$ 37.8 million $ 2.63 million
May 10, 10 PM $ 0.345
+1.19%
$ 37.82 million $ 2.61 million
May 10, 9 PM $ 0.341
+0.52%
$ 37.38 million $ 2.57 million
May 10, 8 PM $ 0.339
-1.56%
$ 37.19 million $ 2.55 million
May 10, 7 PM $ 0.344
-0.04%
$ 37.77 million $ 2.49 million
May 10, 6 PM $ 0.345
-0.02%
$ 37.79 million $ 2.47 million
May 10, 5 PM $ 0.345
+0.70%
$ 37.8 million $ 2.43 million
May 10, 4 PM $ 0.342
+0.25%
$ 37.53 million $ 2.39 million
May 10, 3 PM $ 0.341
+0.61%
$ 37.44 million $ 2.42 million
May 10, 2 PM $ 0.339
-0.05%
$ 37.21 million $ 2.47 million
May 10, 1 PM $ 0.34
-0.05%
$ 37.23 million $ 2.49 million
May 10, 12 PM $ 0.34
+0.32%
$ 37.25 million $ 2.71 million
May 10, 11 AM $ 0.339
-0.03%
$ 37.13 million $ 2.79 million
May 10, 10 AM $ 0.339
-0.13%
$ 37.14 million $ 2.78 million
May 10, 9 AM $ 0.339
-0.16%
$ 37.19 million $ 2.81 million
May 10, 8 AM $ 0.34
+0.31%
$ 37.25 million $ 2.82 million
May 10, 7 AM $ 0.339
-0.19%
$ 37.13 million $ 3.55 million
May 10, 6 AM $ 0.339
+1.13%
$ 37.2 million $ 3.39 million
May 10, 5 AM $ 0.335
+0.58%
$ 36.79 million $ 2.51 million
May 10, 4 AM $ 0.334
-0.02%
$ 36.58 million $ 2.48 million
May 10, 3 AM $ 0.334
-0.01%
$ 36.58 million $ 2.47 million
May 10, 2 AM $ 0.334
+0.83%
$ 36.59 million $ 2.45 million
May 10, 1 AM $ 0.331
-0.33%
$ 36.29 million $ 2.4 million
May 10, 12 AM $ 0.332
-0.60%
$ 36.41 million $ 2.33 million
May 9, 11 PM $ 0.334
-0.04%
$ 36.62 million $ 2.32 million
May 9, 10 PM $ 0.334
+0.01%
$ 36.64 million $ 2.35 million