Bancor Historical Data

BNT Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.334
+0.01%
$ 36.64 million $ 2.35 million
May 9, 9 PM $ 0.334
+0.28%
$ 36.64 million $ 2.36 million
May 9, 8 PM $ 0.333
-0.32%
$ 36.53 million $ 2.38 million
May 9, 7 PM $ 0.334
+0.00%
$ 36.65 million $ 2.37 million
May 9, 6 PM $ 0.334
-0.24%
$ 36.65 million $ 2.4 million
May 9, 5 PM $ 0.335
+0.73%
$ 36.74 million $ 2.48 million
May 9, 4 PM $ 0.333
+0.55%
$ 36.48 million $ 2.49 million
May 9, 3 PM $ 0.331
-0.11%
$ 36.28 million $ 2.45 million
May 9, 2 PM $ 0.331
+0.12%
$ 36.32 million $ 2.5 million
May 9, 1 PM $ 0.331
-0.99%
$ 36.27 million $ 2.55 million
May 9, 12 PM $ 0.334
-0.87%
$ 36.64 million $ 2.39 million
May 9, 11 AM $ 0.337
+0.01%
$ 36.96 million $ 2.28 million
May 9, 10 AM $ 0.337
+0.37%
$ 36.96 million $ 2.33 million
May 9, 9 AM $ 0.336
-0.12%
$ 36.82 million $ 2.33 million
May 9, 8 AM $ 0.336
+0.50%
$ 36.86 million $ 2.39 million
May 9, 7 AM $ 0.334
+0.30%
$ 36.68 million $ 1.66 million
May 9, 6 AM $ 0.333
-0.10%
$ 36.57 million $ 1.65 million
May 9, 5 AM $ 0.334
+0.10%
$ 36.61 million $ 1.84 million
May 9, 4 AM $ 0.333
+0.16%
$ 36.57 million $ 3.02 million
May 9, 3 AM $ 0.333
-0.28%
$ 36.52 million $ 3.02 million
May 9, 2 AM $ 0.334
+0.27%
$ 36.62 million $ 3.05 million
May 9, 1 AM $ 0.333
+0.21%
$ 36.52 million $ 3.14 million
May 9, 12 AM $ 0.332
+0.68%
$ 36.44 million $ 3.14 million
May 8, 11 PM $ 0.33
-0.48%
$ 36.2 million $ 3.15 million
May 8, 10 PM $ 0.332
+0.27%
$ 36.37 million $ 3.12 million
May 8, 9 PM $ 0.331
+0.45%
$ 36.27 million $ 3.12 million
May 8, 8 PM $ 0.329
-0.07%
$ 36.11 million $ 3.12 million
May 8, 7 PM $ 0.329
-0.27%
$ 36.13 million $ 3.12 million
May 8, 6 PM $ 0.33
-0.08%
$ 36.23 million $ 3.27 million
May 8, 5 PM $ 0.331
+0.59%
$ 36.26 million $ 3.21 million
May 8, 4 PM $ 0.329
+0.02%
$ 36.05 million $ 3.25 million
May 8, 3 PM $ 0.329
+0.16%
$ 36.04 million $ 3.26 million
May 8, 2 PM $ 0.328
+0.52%
$ 35.97 million $ 3.38 million
May 8, 1 PM $ 0.326
-0.19%
$ 35.78 million $ 3.58 million
May 8, 12 PM $ 0.327
+0.02%
$ 35.85 million $ 3.92 million
May 8, 11 AM $ 0.327
-0.46%
$ 35.85 million $ 4.25 million
May 8, 10 AM $ 0.328
-0.05%
$ 36.01 million $ 4.43 million
May 8, 9 AM $ 0.329
+0.20%
$ 36.03 million $ 4.53 million
May 8, 8 AM $ 0.328
+0.63%
$ 35.96 million $ 4.8 million
May 8, 7 AM $ 0.326
+0.62%
$ 35.73 million $ 5.16 million
May 8, 6 AM $ 0.324
+0.35%
$ 35.51 million $ 6.62 million
May 8, 5 AM $ 0.323
-0.44%
$ 35.39 million $ 6.45 million
May 8, 4 AM $ 0.324
+0.22%
$ 35.55 million $ 5.26 million
May 8, 3 AM $ 0.323
+0.02%
$ 35.47 million $ 5.33 million
May 8, 2 AM $ 0.323
-0.64%
$ 35.46 million $ 5.44 million
May 8, 1 AM $ 0.325
+0.27%
$ 35.69 million $ 5.37 million
May 8, 12 AM $ 0.325
-0.12%
$ 35.59 million $ 5.39 million
May 7, 11 PM $ 0.325
+0.23%
$ 35.63 million $ 5.38 million
May 7, 10 PM $ 0.324
-0.02%
$ 35.55 million $ 5.47 million
May 7, 9 PM $ 0.324
-0.10%
$ 35.56 million $ 5.66 million