Bancor Historical Data

BNT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.297
-0.40%
$ 32.62 million $ 1.69 million
Mar 13, 5 AM $ 0.299
-0.25%
$ 32.75 million $ 1.73 million
Mar 13, 4 AM $ 0.299
-0.23%
$ 32.83 million $ 1.77 million
Mar 13, 3 AM $ 0.3
+0.60%
$ 32.91 million $ 1.78 million
Mar 13, 2 AM $ 0.298
-0.48%
$ 32.71 million $ 2.51 million
Mar 13, 1 AM $ 0.3
+0.93%
$ 32.87 million $ 2.56 million
Mar 13, 12 AM $ 0.297
+0.84%
$ 32.57 million $ 2.53 million
Mar 12, 11 PM $ 0.294
+0.02%
$ 32.3 million $ 2.47 million
Mar 12, 10 PM $ 0.294
-0.18%
$ 32.29 million $ 2.47 million
Mar 12, 9 PM $ 0.295
+0.95%
$ 32.35 million $ 2.53 million
Mar 12, 8 PM $ 0.292
-0.20%
$ 32.04 million $ 2.53 million
Mar 12, 7 PM $ 0.293
-0.18%
$ 32.11 million $ 2.62 million
Mar 12, 6 PM $ 0.293
-0.78%
$ 32.17 million $ 2.58 million
Mar 12, 5 PM $ 0.296
-0.31%
$ 32.42 million $ 2.57 million
Mar 12, 4 PM $ 0.297
-0.01%
$ 32.52 million $ 2.55 million
Mar 12, 3 PM $ 0.297
+1.22%
$ 32.52 million $ 2.46 million
Mar 12, 2 PM $ 0.293
-0.23%
$ 32.13 million $ 2.41 million
Mar 12, 1 PM $ 0.294
-0.45%
$ 32.21 million $ 2.42 million
Mar 12, 12 PM $ 0.295
+0.05%
$ 32.35 million $ 2.43 million
Mar 12, 11 AM $ 0.295
+0.12%
$ 32.34 million $ 2.41 million
Mar 12, 10 AM $ 0.295
+0.78%
$ 32.3 million $ 2.3 million
Mar 12, 9 AM $ 0.292
+0.92%
$ 32.05 million $ 2.22 million
Mar 12, 8 AM $ 0.29
+0.19%
$ 31.76 million $ 2.14 million
Mar 12, 7 AM $ 0.289
+0.22%
$ 31.7 million $ 2.12 million
Mar 12, 6 AM $ 0.288
-0.18%
$ 31.63 million $ 2.12 million
Mar 12, 5 AM $ 0.289
-0.12%
$ 31.68 million $ 2.12 million
Mar 12, 4 AM $ 0.289
+0.23%
$ 31.72 million $ 2.14 million
Mar 12, 3 AM $ 0.289
-0.47%
$ 31.65 million $ 2.14 million
Mar 12, 2 AM $ 0.29
-0.57%
$ 31.8 million $ 1.37 million
Mar 12, 1 AM $ 0.292
-0.45%
$ 31.98 million $ 1.32 million
Mar 12, 12 AM $ 0.293
+0.11%
$ 32.13 million $ 1.32 million
Mar 11, 11 PM $ 0.293
-0.12%
$ 32.1 million $ 1.32 million
Mar 11, 10 PM $ 0.293
-0.12%
$ 32.14 million $ 1.3 million
Mar 11, 9 PM $ 0.293
+0.12%
$ 32.18 million $ 1.25 million
Mar 11, 8 PM $ 0.293
-0.29%
$ 32.14 million $ 1.26 million
Mar 11, 7 PM $ 0.294
+0.08%
$ 32.23 million $ 1.13 million
Mar 11, 6 PM $ 0.294
+0.40%
$ 32.21 million $ 1.11 million
Mar 11, 5 PM $ 0.293
+0.32%
$ 32.08 million $ 1.09 million
Mar 11, 4 PM $ 0.292
+0.42%
$ 31.97 million $ 1.13 million
Mar 11, 3 PM $ 0.29
-0.26%
$ 31.84 million $ 1.16 million
Mar 11, 2 PM $ 0.291
+0.46%
$ 31.93 million $ 1.17 million
Mar 11, 1 PM $ 0.29
+0.18%
$ 31.78 million $ 1.13 million
Mar 11, 12 PM $ 0.289
+0.62%
$ 31.72 million $ 1.18 million
Mar 11, 11 AM $ 0.287
-0.45%
$ 31.53 million $ 1.19 million
Mar 11, 10 AM $ 0.289
+0.10%
$ 31.67 million $ 1.21 million
Mar 11, 9 AM $ 0.289
+0.14%
$ 31.64 million $ 1.23 million
Mar 11, 8 AM $ 0.288
+0.12%
$ 31.59 million $ 1.27 million
Mar 11, 7 AM $ 0.288
-0.59%
$ 31.56 million $ 1.32 million
Mar 11, 6 AM $ 0.289
+0.58%
$ 31.75 million $ 1.34 million
Mar 11, 5 AM $ 0.288
-0.86%
$ 31.56 million $ 2.07 million