Bancor Historical Data

BNT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.426
-0.24%
$ 46.69 million $ 2.89 million
Jan 19, 8 PM $ 0.427
-0.03%
$ 46.8 million $ 2.97 million
Jan 19, 7 PM $ 0.427
+0.26%
$ 46.82 million $ 3.02 million
Jan 19, 6 PM $ 0.426
+0.08%
$ 46.7 million $ 2.95 million
Jan 19, 5 PM $ 0.425
-0.22%
$ 46.66 million $ 2.98 million
Jan 19, 4 PM $ 0.426
+0.78%
$ 46.76 million $ 3.05 million
Jan 19, 3 PM $ 0.423
+0.38%
$ 46.4 million $ 3.19 million
Jan 19, 2 PM $ 0.422
+0.24%
$ 46.23 million $ 3.13 million
Jan 19, 1 PM $ 0.42
+0.31%
$ 46.11 million $ 3.04 million
Jan 19, 12 PM $ 0.419
-0.21%
$ 45.97 million $ 3.16 million
Jan 19, 11 AM $ 0.42
-0.03%
$ 46.11 million $ 3.28 million
Jan 19, 10 AM $ 0.42
-0.50%
$ 46.12 million $ 3.3 million
Jan 19, 9 AM $ 0.422
-0.29%
$ 46.35 million $ 3.31 million
Jan 19, 8 AM $ 0.424
+0.44%
$ 46.49 million $ 3.35 million
Jan 19, 7 AM $ 0.422
+0.29%
$ 46.29 million $ 3.29 million
Jan 19, 6 AM $ 0.42
-0.30%
$ 46.15 million $ 3.27 million
Jan 19, 5 AM $ 0.422
+0.08%
$ 46.29 million $ 3.24 million
Jan 19, 4 AM $ 0.421
-0.80%
$ 46.27 million $ 3.21 million
Jan 19, 3 AM $ 0.425
+0.64%
$ 46.63 million $ 3.33 million
Jan 19, 2 AM $ 0.422
+0.05%
$ 46.33 million $ 3.43 million
Jan 19, 1 AM $ 0.422
+0.24%
$ 46.3 million $ 3.56 million
Jan 19, 12 AM $ 0.421
-2.32%
$ 46.2 million $ 3.6 million
Jan 18, 11 PM $ 0.431
-3.15%
$ 47.3 million $ 3.09 million
Jan 18, 10 PM $ 0.445
-0.02%
$ 48.84 million $ 2.95 million
Jan 18, 9 PM $ 0.445
-0.08%
$ 48.85 million $ 2.89 million
Jan 18, 8 PM $ 0.445
-0.13%
$ 48.89 million $ 2.8 million
Jan 18, 7 PM $ 0.446
-0.06%
$ 48.95 million $ 2.77 million
Jan 18, 6 PM $ 0.446
+0.49%
$ 48.98 million $ 2.79 million
Jan 18, 5 PM $ 0.444
+0.16%
$ 48.74 million $ 2.78 million
Jan 18, 4 PM $ 0.443
+0.54%
$ 48.66 million $ 2.8 million
Jan 18, 3 PM $ 0.441
+0.52%
$ 48.39 million $ 2.75 million
Jan 18, 2 PM $ 0.439
+0.18%
$ 48.2 million $ 2.84 million
Jan 18, 1 PM $ 0.438
-0.34%
$ 48.07 million $ 2.86 million
Jan 18, 12 PM $ 0.439
+0.06%
$ 48.23 million $ 2.72 million
Jan 18, 11 AM $ 0.439
-0.06%
$ 48.2 million $ 2.62 million
Jan 18, 10 AM $ 0.439
-0.05%
$ 48.23 million $ 2.61 million
Jan 18, 9 AM $ 0.44
+0.19%
$ 48.25 million $ 2.64 million
Jan 18, 8 AM $ 0.439
+0.30%
$ 48.16 million $ 2.77 million
Jan 18, 7 AM $ 0.437
+0.10%
$ 48.01 million $ 2.88 million
Jan 18, 6 AM $ 0.437
-0.06%
$ 47.97 million $ 3.02 million
Jan 18, 5 AM $ 0.437
-0.07%
$ 48 million $ 3.08 million
Jan 18, 4 AM $ 0.438
-0.28%
$ 48.04 million $ 3.09 million
Jan 18, 3 AM $ 0.439
+0.27%
$ 48.17 million $ 2.98 million
Jan 18, 2 AM $ 0.438
+0.08%
$ 48.04 million $ 2.85 million
Jan 18, 1 AM $ 0.437
-1.10%
$ 48.01 million $ 2.73 million
Jan 18, 12 AM $ 0.442
+0.62%
$ 48.54 million $ 2.58 million
Jan 17, 11 PM $ 0.439
-0.01%
$ 48.24 million $ 2.56 million
Jan 17, 10 PM $ 0.44
-0.71%
$ 48.25 million $ 2.54 million
Jan 17, 9 PM $ 0.443
-0.29%
$ 48.6 million $ 2.6 million
Jan 17, 8 PM $ 0.444
+0.36%
$ 48.73 million $ 2.66 million