Bancor Historical Data

BNT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.444
+0.36%
$ 48.73 million $ 2.66 million
Jan 17, 7 PM $ 0.442
-0.12%
$ 48.56 million $ 2.68 million
Jan 17, 6 PM $ 0.443
+0.13%
$ 48.64 million $ 2.7 million
Jan 17, 5 PM $ 0.442
+0.03%
$ 48.54 million $ 2.7 million
Jan 17, 4 PM $ 0.442
-0.59%
$ 48.54 million $ 2.63 million
Jan 17, 3 PM $ 0.445
+0.37%
$ 48.83 million $ 2.65 million
Jan 17, 2 PM $ 0.443
+0.22%
$ 48.65 million $ 2.72 million
Jan 17, 1 PM $ 0.442
+0.28%
$ 48.55 million $ 2.81 million
Jan 17, 12 PM $ 0.441
+0.35%
$ 48.41 million $ 2.84 million
Jan 17, 11 AM $ 0.44
-0.28%
$ 48.24 million $ 2.88 million
Jan 17, 10 AM $ 0.441
-0.23%
$ 48.38 million $ 2.9 million
Jan 17, 9 AM $ 0.442
+0.24%
$ 48.46 million $ 2.81 million
Jan 17, 8 AM $ 0.441
+0.43%
$ 48.37 million $ 2.61 million
Jan 17, 7 AM $ 0.439
+0.45%
$ 48.17 million $ 2.51 million
Jan 17, 6 AM $ 0.437
-0.39%
$ 47.95 million $ 2.34 million
Jan 17, 5 AM $ 0.439
-0.05%
$ 48.14 million $ 2.29 million
Jan 17, 4 AM $ 0.439
-0.18%
$ 48.17 million $ 2.3 million
Jan 17, 3 AM $ 0.44
-0.07%
$ 48.25 million $ 2.3 million
Jan 17, 2 AM $ 0.44
-0.23%
$ 48.29 million $ 2.3 million
Jan 17, 1 AM $ 0.441
+0.03%
$ 48.4 million $ 2.26 million
Jan 17, 12 AM $ 0.441
+0.18%
$ 48.38 million $ 2.24 million
Jan 16, 11 PM $ 0.44
+0.35%
$ 48.29 million $ 2.15 million
Jan 16, 10 PM $ 0.438
+0.14%
$ 48.12 million $ 2.13 million
Jan 16, 9 PM $ 0.438
+0.08%
$ 48.06 million $ 2.08 million
Jan 16, 8 PM $ 0.437
+0.80%
$ 48.01 million $ 2.03 million
Jan 16, 7 PM $ 0.434
+0.23%
$ 47.63 million $ 1.97 million
Jan 16, 6 PM $ 0.433
-0.10%
$ 47.53 million $ 1.99 million
Jan 16, 5 PM $ 0.433
-0.05%
$ 47.54 million $ 2.05 million
Jan 16, 4 PM $ 0.434
+0.79%
$ 47.6 million $ 2.08 million
Jan 16, 3 PM $ 0.43
-1.43%
$ 47.22 million $ 2.07 million
Jan 16, 2 PM $ 0.436
+0.02%
$ 47.91 million $ 1.99 million
Jan 16, 1 PM $ 0.436
-0.18%
$ 47.9 million $ 1.92 million
Jan 16, 12 PM $ 0.437
-0.37%
$ 47.99 million $ 1.91 million
Jan 16, 11 AM $ 0.439
-0.33%
$ 48.16 million $ 1.87 million
Jan 16, 10 AM $ 0.44
-0.47%
$ 48.33 million $ 1.78 million
Jan 16, 9 AM $ 0.442
-0.24%
$ 48.56 million $ 1.7 million
Jan 16, 8 AM $ 0.443
+0.59%
$ 48.67 million $ 1.74 million
Jan 16, 7 AM $ 0.441
-0.36%
$ 48.39 million $ 1.73 million
Jan 16, 6 AM $ 0.442
-0.04%
$ 48.56 million $ 1.72 million
Jan 16, 5 AM $ 0.443
+1.38%
$ 48.58 million $ 1.79 million
Jan 16, 4 AM $ 0.437
-0.51%
$ 47.92 million $ 1.78 million
Jan 16, 3 AM $ 0.439
-0.23%
$ 48.18 million $ 1.84 million
Jan 16, 2 AM $ 0.44
+0.14%
$ 48.27 million $ 1.95 million
Jan 16, 1 AM $ 0.439
+0.27%
$ 48.21 million $ 2.01 million
Jan 16, 12 AM $ 0.438
-0.20%
$ 48.09 million $ 2.05 million
Jan 15, 11 PM $ 0.439
+0.24%
$ 48.17 million $ 2.16 million
Jan 15, 10 PM $ 0.438
+0.94%
$ 48.06 million $ 2.24 million
Jan 15, 9 PM $ 0.434
+0.58%
$ 47.61 million $ 2.35 million
Jan 15, 8 PM $ 0.431
-0.78%
$ 47.34 million $ 2.33 million
Jan 15, 7 PM $ 0.435
+0.22%
$ 47.71 million $ 2.77 million