Bancor Historical Data

BNT Page 51
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.324
-0.10%
$ 35.56 million $ 5.66 million
May 7, 8 PM $ 0.325
-0.19%
$ 35.6 million $ 5.69 million
May 7, 7 PM $ 0.325
+0.01%
$ 35.66 million $ 5.8 million
May 7, 6 PM $ 0.325
-0.06%
$ 35.66 million $ 5.73 million
May 7, 5 PM $ 0.325
+0.20%
$ 35.68 million $ 5.72 million
May 7, 4 PM $ 0.325
+0.36%
$ 35.61 million $ 5.68 million
May 7, 3 PM $ 0.324
-0.01%
$ 35.51 million $ 5.66 million
May 7, 2 PM $ 0.324
-0.77%
$ 35.5 million $ 5.76 million
May 7, 1 PM $ 0.326
-0.72%
$ 35.78 million $ 5.54 million
May 7, 12 PM $ 0.329
+0.72%
$ 36.04 million $ 5.2 million
May 7, 11 AM $ 0.326
-0.21%
$ 35.77 million $ 4.91 million
May 7, 10 AM $ 0.327
-0.23%
$ 35.85 million $ 4.72 million
May 7, 9 AM $ 0.328
-0.29%
$ 35.93 million $ 4.61 million
May 7, 8 AM $ 0.329
-0.21%
$ 36.04 million $ 4.65 million
May 7, 7 AM $ 0.329
+0.14%
$ 36.11 million $ 4.4 million
May 7, 6 AM $ 0.329
+0.67%
$ 36.06 million $ 2.87 million
May 7, 5 AM $ 0.327
+0.33%
$ 35.82 million $ 2.83 million
May 7, 4 AM $ 0.326
+0.66%
$ 35.71 million $ 2.86 million
May 7, 3 AM $ 0.324
-0.29%
$ 35.49 million $ 2.81 million
May 7, 2 AM $ 0.325
+0.35%
$ 35.59 million $ 2.73 million
May 7, 1 AM $ 0.323
-0.37%
$ 35.46 million $ 2.74 million
May 7, 12 AM $ 0.325
-0.84%
$ 35.6 million $ 2.85 million
May 6, 11 PM $ 0.327
+0.22%
$ 35.9 million $ 2.86 million
May 6, 10 PM $ 0.327
-0.55%
$ 35.82 million $ 2.83 million
May 6, 9 PM $ 0.328
+0.18%
$ 36.02 million $ 2.98 million
May 6, 8 PM $ 0.328
+0.18%
$ 35.95 million $ 3.07 million
May 6, 7 PM $ 0.327
+0.32%
$ 35.89 million $ 3.15 million
May 6, 6 PM $ 0.326
+0.13%
$ 35.78 million $ 3.18 million
May 6, 5 PM $ 0.326
-0.23%
$ 35.73 million $ 3.2 million
May 6, 4 PM $ 0.327
+0.08%
$ 35.81 million $ 3.27 million
May 6, 3 PM $ 0.326
+0.22%
$ 35.78 million $ 3.41 million
May 6, 2 PM $ 0.326
-0.41%
$ 35.75 million $ 3.26 million
May 6, 1 PM $ 0.327
-1.15%
$ 35.91 million $ 3.19 million
May 6, 12 PM $ 0.331
+0.04%
$ 36.33 million $ 3.09 million
May 6, 11 AM $ 0.331
-0.18%
$ 36.31 million $ 3.02 million
May 6, 10 AM $ 0.332
-0.03%
$ 36.38 million $ 2.97 million
May 6, 9 AM $ 0.332
+0.52%
$ 36.39 million $ 2.92 million
May 6, 8 AM $ 0.33
+0.91%
$ 36.2 million $ 2.49 million
May 6, 7 AM $ 0.327
+0.44%
$ 35.87 million $ 2.35 million
May 6, 6 AM $ 0.326
-0.05%
$ 35.71 million $ 2.37 million
May 6, 5 AM $ 0.326
+0.14%
$ 35.73 million $ 2.38 million
May 6, 4 AM $ 0.325
-0.61%
$ 35.68 million $ 2.31 million
May 6, 3 AM $ 0.327
+0.28%
$ 35.9 million $ 2.3 million
May 6, 2 AM $ 0.326
+0.09%
$ 35.8 million $ 2.25 million
May 6, 1 AM $ 0.326
+0.39%
$ 35.76 million $ 2.2 million
May 6, 12 AM $ 0.325
+0.37%
$ 35.62 million $ 2.04 million
May 5, 11 PM $ 0.324
-0.33%
$ 35.49 million $ 2.02 million
May 5, 10 PM $ 0.325
-0.24%
$ 35.61 million $ 1.94 million
May 5, 9 PM $ 0.325
-0.37%
$ 35.69 million $ 1.74 million
May 5, 8 PM $ 0.327
+0.77%
$ 35.83 million $ 1.59 million