Bancor Historical Data

BNT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.288
-0.86%
$ 31.56 million $ 2.07 million
Mar 11, 4 AM $ 0.29
+0.77%
$ 31.84 million $ 2.16 million
Mar 11, 3 AM $ 0.288
+0.22%
$ 31.59 million $ 2.21 million
Mar 11, 2 AM $ 0.287
+0.18%
$ 31.52 million $ 2.21 million
Mar 11, 1 AM $ 0.287
+0.05%
$ 31.47 million $ 2.27 million
Mar 11, 12 AM $ 0.287
-0.08%
$ 31.45 million $ 2.28 million
Mar 10, 11 PM $ 0.287
+0.11%
$ 31.48 million $ 2.36 million
Mar 10, 10 PM $ 0.287
-0.06%
$ 31.44 million $ 2.39 million
Mar 10, 9 PM $ 0.287
-0.60%
$ 31.46 million $ 2.41 million
Mar 10, 8 PM $ 0.289
+0.34%
$ 31.65 million $ 2.41 million
Mar 10, 7 PM $ 0.288
-0.23%
$ 31.54 million $ 2.44 million
Mar 10, 6 PM $ 0.288
-1.05%
$ 31.61 million $ 2.46 million
Mar 10, 5 PM $ 0.291
-0.38%
$ 31.95 million $ 2.51 million
Mar 10, 4 PM $ 0.292
+0.08%
$ 32.07 million $ 2.48 million
Mar 10, 3 PM $ 0.292
-0.25%
$ 32.05 million $ 2.49 million
Mar 10, 2 PM $ 0.293
+1.24%
$ 32.13 million $ 2.47 million
Mar 10, 1 PM $ 0.289
+0.00%
$ 31.73 million $ 2.47 million
Mar 10, 12 PM $ 0.289
-0.35%
$ 31.73 million $ 2.45 million
Mar 10, 11 AM $ 0.29
-0.52%
$ 31.85 million $ 2.5 million
Mar 10, 10 AM $ 0.292
-0.01%
$ 32.01 million $ 2.49 million
Mar 10, 9 AM $ 0.292
+0.16%
$ 32.02 million $ 2.56 million
Mar 10, 8 AM $ 0.291
+0.23%
$ 31.97 million $ 2.6 million
Mar 10, 7 AM $ 0.291
+0.78%
$ 31.89 million $ 2.55 million
Mar 10, 6 AM $ 0.289
-0.80%
$ 31.64 million $ 2.56 million
Mar 10, 5 AM $ 0.291
-0.13%
$ 31.9 million $ 1.88 million
Mar 10, 4 AM $ 0.291
+1.45%
$ 31.94 million $ 1.76 million
Mar 10, 3 AM $ 0.287
-0.14%
$ 31.48 million $ 1.74 million
Mar 10, 2 AM $ 0.287
+0.97%
$ 31.52 million $ 1.79 million
Mar 10, 1 AM $ 0.285
+0.04%
$ 31.22 million $ 1.76 million
Mar 10, 12 AM $ 0.285
+0.25%
$ 31.21 million $ 1.75 million
Mar 9, 11 PM $ 0.284
-0.21%
$ 31.13 million $ 1.83 million
Mar 9, 10 PM $ 0.284
-0.46%
$ 31.2 million $ 1.81 million
Mar 9, 9 PM $ 0.286
-0.27%
$ 31.34 million $ 1.82 million
Mar 9, 8 PM $ 0.287
-0.08%
$ 31.43 million $ 1.8 million
Mar 9, 7 PM $ 0.287
+0.28%
$ 31.45 million $ 1.81 million
Mar 9, 6 PM $ 0.286
-0.73%
$ 31.36 million $ 1.87 million
Mar 9, 5 PM $ 0.288
-0.20%
$ 31.59 million $ 1.82 million
Mar 9, 4 PM $ 0.289
-0.06%
$ 31.66 million $ 1.81 million
Mar 9, 3 PM $ 0.289
+0.76%
$ 31.68 million $ 1.76 million
Mar 9, 2 PM $ 0.287
+0.02%
$ 31.44 million $ 1.76 million
Mar 9, 1 PM $ 0.287
+1.10%
$ 31.43 million $ 1.84 million
Mar 9, 12 PM $ 0.283
+0.11%
$ 31.09 million $ 1.84 million
Mar 9, 11 AM $ 0.283
-0.48%
$ 31.06 million $ 1.79 million
Mar 9, 10 AM $ 0.285
-0.64%
$ 31.21 million $ 1.8 million
Mar 9, 9 AM $ 0.286
+0.62%
$ 31.41 million $ 1.73 million
Mar 9, 8 AM $ 0.285
+0.51%
$ 31.22 million $ 1.67 million
Mar 9, 7 AM $ 0.283
-0.45%
$ 31.06 million $ 1.7 million
Mar 9, 6 AM $ 0.285
-0.51%
$ 31.2 million $ 1.64 million
Mar 9, 5 AM $ 0.286
+1.24%
$ 31.36 million $ 1.53 million
Mar 9, 4 AM $ 0.282
+0.65%
$ 30.98 million $ 1.51 million