Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2019 $0.332
-1.54%
$22.32 million $1.6 million
Oct 21, 2019 $0.337
-3.14%
$21.54 million $3.23 million
Oct 20, 2019 $0.348
+3.12%
$22.16 million $780,143
Oct 19, 2019 $0.337
+1.88%
$21.44 million $1.27 million
Oct 18, 2019 $0.331
-0.53%
$22.57 million $928,459
Oct 17, 2019 $0.333
+0.87%
$22.25 million $610,011
Oct 16, 2019 $0.33
-2.84%
$21.04 million $990,647
Oct 15, 2019 $0.34
-3.16%
$21.58 million $1.67 million
Oct 14, 2019 $0.351
+4.28%
$23.41 million $3.14 million
Oct 13, 2019 $0.336
+0.33%
$21.39 million $745,986
Oct 12, 2019 $0.335
-0.10%
$22.4 million $656,247
Oct 11, 2019 $0.336
-6.01%
$21.4 million $587,451
Oct 10, 2019 $0.358
-2.14%
$22.83 million $1.06 million
Oct 9, 2019 $0.364
+4.20%
$24.42 million $1.39 million
Oct 8, 2019 $0.349
-0.36%
$23.39 million $1.73 million
Oct 7, 2019 $0.35
+5.71%
$22.31 million $986,503
Oct 6, 2019 $0.332
-4.96%
$21.15 million $639,033
Oct 5, 2019 $0.349
-0.07%
$22.26 million $638,251
Oct 4, 2019 $0.351
+2.46%
$22.35 million $1.03 million
Oct 3, 2019 $0.342
-0.47%
$21.8 million $611,483
Oct 2, 2019 $0.344
+1.82%
$21.9 million $632,058
Oct 1, 2019 $0.338
+0.00%
$21.51 million $3.03 million
Sep 30, 2019 $0.338
+4.27%
$21.51 million $3.85 million
Sep 29, 2019 $0.324
-1.76%
$21.67 million $3.37 million
Sep 28, 2019 $0.33
-0.02%
$21.03 million $3.56 million
Sep 27, 2019 $0.33
+3.61%
$22.07 million $5.78 million
Sep 26, 2019 $0.318
-2.27%
$20.3 million $1.04 million
Sep 25, 2019 $0.326
-1.94%
$21.78 million $1.35 million
Sep 24, 2019 $0.329
-14.27%
$20.96 million $1.74 million
Sep 23, 2019 $0.384
-4.81%
$24.47 million $1.4 million
Sep 22, 2019 $0.403
-2.94%
$25.7 million $1.33 million
Sep 21, 2019 $0.415
+0.45%
$26.46 million $1.3 million
Sep 20, 2019 $0.413
-1.70%
$27.76 million $1.49 million
Sep 19, 2019 $0.421
+1.90%
$26.86 million $5.74 million
Sep 18, 2019 $0.413
+1.02%
$27.72 million $1.42 million
Sep 17, 2019 $0.409
+4.95%
$26.17 million $1.91 million
Sep 16, 2019 $0.39
+4.97%
$24.96 million $1.17 million
Sep 15, 2019 $0.371
-0.35%
$24.97 million $655,579
Sep 14, 2019 $0.372
+4.15%
$23.87 million $744,629
Sep 13, 2019 $0.358
+0.07%
$22.94 million $697,257
Sep 12, 2019 $0.357
+0.79%
$22.92 million $1.17 million
Sep 11, 2019 $0.354
-0.26%
$23.87 million $842,689
Sep 10, 2019 $0.355
-3.79%
$22.78 million $1.01 million
Sep 9, 2019 $0.369
+2.17%
$23.6 million $2.3 million
Sep 8, 2019 $0.361
+3.31%
$24.25 million $825,631
Sep 7, 2019 $0.349
+4.84%
$22.36 million $837,925
Sep 6, 2019 $0.333
-2.98%
$22.42 million $945,580
Sep 5, 2019 $0.344
-0.91%
$23.13 million $969,405
Sep 4, 2019 $0.346
-4.06%
$23.32 million $1.01 million
Sep 3, 2019 $0.361
-1.01%
$23.22 million $956,858