Bancor Historical Data

BNT Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.327
+0.77%
$ 35.83 million $ 1.59 million
May 5, 7 PM $ 0.324
-0.14%
$ 35.55 million $ 1.37 million
May 5, 6 PM $ 0.325
+0.16%
$ 35.6 million $ 1.32 million
May 5, 5 PM $ 0.324
-0.09%
$ 35.54 million $ 1.27 million
May 5, 4 PM $ 0.324
-0.10%
$ 35.57 million $ 1.16 million
May 5, 3 PM $ 0.325
-0.06%
$ 35.61 million $ 992,521
May 5, 2 PM $ 0.325
-0.07%
$ 35.63 million $ 1.06 million
May 5, 1 PM $ 0.325
+0.11%
$ 35.66 million $ 1.22 million
May 5, 12 PM $ 0.325
+0.38%
$ 35.62 million $ 1.3 million
May 5, 11 AM $ 0.324
-0.05%
$ 35.48 million $ 1.34 million
May 5, 10 AM $ 0.324
+0.68%
$ 35.5 million $ 1.46 million
May 5, 9 AM $ 0.322
-0.22%
$ 35.26 million $ 1.66 million
May 5, 8 AM $ 0.322
-0.85%
$ 35.34 million $ 1.82 million
May 5, 7 AM $ 0.325
+0.50%
$ 35.64 million $ 1.95 million
May 5, 6 AM $ 0.323
+0.12%
$ 35.47 million $ 2.11 million
May 5, 5 AM $ 0.323
+0.37%
$ 35.42 million $ 3.24 million
May 5, 4 AM $ 0.322
-0.09%
$ 35.29 million $ 3.1 million
May 5, 3 AM $ 0.322
+0.13%
$ 35.32 million $ 3.17 million
May 5, 2 AM $ 0.322
+1.07%
$ 35.28 million $ 3.21 million
May 5, 1 AM $ 0.318
+0.49%
$ 34.9 million $ 3.27 million
May 5, 12 AM $ 0.317
+0.57%
$ 34.73 million $ 3.29 million
May 4, 11 PM $ 0.315
-0.42%
$ 34.54 million $ 3.33 million
May 4, 10 PM $ 0.316
-0.30%
$ 34.68 million $ 3.31 million
May 4, 9 PM $ 0.317
+0.42%
$ 34.79 million $ 3.39 million
May 4, 8 PM $ 0.316
-0.10%
$ 34.65 million $ 3.42 million
May 4, 7 PM $ 0.316
-0.06%
$ 34.68 million $ 3.47 million
May 4, 6 PM $ 0.316
-0.12%
$ 34.7 million $ 3.52 million
May 4, 5 PM $ 0.317
+0.14%
$ 34.74 million $ 3.53 million
May 4, 4 PM $ 0.316
-0.18%
$ 34.7 million $ 3.55 million
May 4, 3 PM $ 0.317
-0.45%
$ 34.76 million $ 3.54 million
May 4, 2 PM $ 0.318
+1.33%
$ 34.92 million $ 3.54 million
May 4, 1 PM $ 0.314
+0.04%
$ 34.46 million $ 3.36 million
May 4, 12 PM $ 0.314
+0.00%
$ 34.44 million $ 3.3 million
May 4, 11 AM $ 0.314
-0.26%
$ 34.44 million $ 3.27 million
May 4, 10 AM $ 0.315
-1.39%
$ 34.53 million $ 3.24 million
May 4, 9 AM $ 0.319
+0.72%
$ 35.02 million $ 3.09 million
May 4, 8 AM $ 0.317
-0.15%
$ 34.77 million $ 2.94 million
May 4, 7 AM $ 0.318
-0.24%
$ 34.82 million $ 2.81 million
May 4, 6 AM $ 0.318
-0.37%
$ 34.91 million $ 2.72 million
May 4, 5 AM $ 0.32
-0.25%
$ 35.04 million $ 1.67 million
May 4, 4 AM $ 0.32
-0.03%
$ 35.13 million $ 1.64 million
May 4, 3 AM $ 0.32
+0.14%
$ 35.13 million $ 1.61 million
May 4, 2 AM $ 0.32
+1.49%
$ 35.09 million $ 1.62 million
May 4, 1 AM $ 0.315
+0.97%
$ 34.57 million $ 1.64 million
May 4, 12 AM $ 0.312
+0.08%
$ 34.24 million $ 1.77 million
May 3, 11 PM $ 0.312
-0.50%
$ 34.21 million $ 1.85 million
May 3, 10 PM $ 0.314
+0.58%
$ 34.38 million $ 1.88 million
May 3, 9 PM $ 0.312
-0.24%
$ 34.19 million $ 1.86 million
May 3, 8 PM $ 0.312
-0.14%
$ 34.27 million $ 1.99 million
May 3, 7 PM $ 0.313
+0.40%
$ 34.31 million $ 1.99 million