Bancor Historical Data

BNT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.282
+0.65%
$ 30.98 million $ 1.51 million
Mar 9, 3 AM $ 0.281
+0.59%
$ 30.78 million $ 1.53 million
Mar 9, 2 AM $ 0.279
+1.50%
$ 30.6 million $ 1.52 million
Mar 9, 1 AM $ 0.275
-0.73%
$ 30.15 million $ 1.58 million
Mar 9, 12 AM $ 0.277
+1.35%
$ 30.37 million $ 1.61 million
Mar 8, 11 PM $ 0.273
-0.96%
$ 29.97 million $ 1.45 million
Mar 8, 10 PM $ 0.276
-0.49%
$ 30.26 million $ 1.45 million
Mar 8, 9 PM $ 0.277
-0.35%
$ 30.4 million $ 1.43 million
Mar 8, 8 PM $ 0.278
-0.08%
$ 30.51 million $ 1.43 million
Mar 8, 7 PM $ 0.278
+1.26%
$ 30.53 million $ 1.42 million
Mar 8, 6 PM $ 0.275
-0.40%
$ 30.15 million $ 1.35 million
Mar 8, 5 PM $ 0.276
-0.04%
$ 30.27 million $ 1.39 million
Mar 8, 4 PM $ 0.276
-0.29%
$ 30.29 million $ 1.4 million
Mar 8, 3 PM $ 0.277
-0.52%
$ 30.37 million $ 1.44 million
Mar 8, 2 PM $ 0.278
-0.06%
$ 30.53 million $ 1.5 million
Mar 8, 1 PM $ 0.279
-0.22%
$ 30.55 million $ 1.43 million
Mar 8, 12 PM $ 0.279
-0.86%
$ 30.62 million $ 1.4 million
Mar 8, 11 AM $ 0.282
-0.48%
$ 30.88 million $ 1.4 million
Mar 8, 10 AM $ 0.283
+0.74%
$ 31.03 million $ 1.39 million
Mar 8, 9 AM $ 0.281
+1.00%
$ 30.8 million $ 1.35 million
Mar 8, 8 AM $ 0.278
-0.27%
$ 30.5 million $ 1.35 million
Mar 8, 7 AM $ 0.279
-0.05%
$ 30.58 million $ 1.33 million
Mar 8, 6 AM $ 0.279
-0.22%
$ 30.6 million $ 1.37 million
Mar 8, 5 AM $ 0.28
+0.96%
$ 30.66 million $ 1.42 million
Mar 8, 4 AM $ 0.277
-0.26%
$ 30.37 million $ 1.41 million
Mar 8, 3 AM $ 0.278
-0.03%
$ 30.45 million $ 1.36 million
Mar 8, 2 AM $ 0.278
-0.38%
$ 30.46 million $ 1.33 million
Mar 8, 1 AM $ 0.279
+0.11%
$ 30.58 million $ 1.31 million
Mar 8, 12 AM $ 0.279
-0.73%
$ 30.54 million $ 1.29 million
Mar 7, 11 PM $ 0.281
+0.71%
$ 30.77 million $ 1.28 million
Mar 7, 10 PM $ 0.279
-0.51%
$ 30.55 million $ 1.32 million
Mar 7, 9 PM $ 0.28
+0.01%
$ 30.71 million $ 1.34 million
Mar 7, 8 PM $ 0.28
+0.64%
$ 30.7 million $ 1.36 million
Mar 7, 7 PM $ 0.278
-0.46%
$ 30.51 million $ 1.38 million
Mar 7, 6 PM $ 0.28
-0.50%
$ 30.68 million $ 1.45 million
Mar 7, 5 PM $ 0.281
+0.26%
$ 30.84 million $ 1.45 million
Mar 7, 4 PM $ 0.28
-0.17%
$ 30.76 million $ 1.52 million
Mar 7, 3 PM $ 0.281
-0.32%
$ 30.81 million $ 1.61 million
Mar 7, 2 PM $ 0.282
-0.44%
$ 30.91 million $ 1.6 million
Mar 7, 1 PM $ 0.283
+0.21%
$ 31.05 million $ 1.67 million
Mar 7, 12 PM $ 0.282
-0.60%
$ 30.98 million $ 1.69 million
Mar 7, 11 AM $ 0.284
+0.09%
$ 31.17 million $ 1.75 million
Mar 7, 10 AM $ 0.284
+0.07%
$ 31.14 million $ 1.8 million
Mar 7, 9 AM $ 0.284
+0.74%
$ 31.12 million $ 1.85 million
Mar 7, 8 AM $ 0.282
-0.48%
$ 30.89 million $ 1.86 million
Mar 7, 7 AM $ 0.283
+0.42%
$ 31.04 million $ 1.84 million
Mar 7, 6 AM $ 0.282
-0.16%
$ 30.91 million $ 1.79 million
Mar 7, 5 AM $ 0.282
-0.51%
$ 30.96 million $ 1.75 million
Mar 7, 4 AM $ 0.284
+0.44%
$ 31.12 million $ 1.77 million
Mar 7, 3 AM $ 0.283
-0.22%
$ 30.98 million $ 1.84 million