Bancor Historical Data

BNT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.435
+0.22%
$ 47.71 million $ 2.77 million
Jan 15, 6 PM $ 0.434
-0.69%
$ 47.65 million $ 2.81 million
Jan 15, 5 PM $ 0.437
-0.55%
$ 47.95 million $ 2.86 million
Jan 15, 4 PM $ 0.439
+0.22%
$ 48.17 million $ 2.91 million
Jan 15, 3 PM $ 0.438
-1.09%
$ 48.06 million $ 3.03 million
Jan 15, 2 PM $ 0.443
-0.73%
$ 48.59 million $ 3.3 million
Jan 15, 1 PM $ 0.446
-0.29%
$ 48.98 million $ 3.33 million
Jan 15, 12 PM $ 0.447
+0.31%
$ 49.09 million $ 3.29 million
Jan 15, 11 AM $ 0.446
-0.33%
$ 48.94 million $ 3.33 million
Jan 15, 10 AM $ 0.447
+0.09%
$ 49.1 million $ 3.4 million
Jan 15, 9 AM $ 0.447
+0.67%
$ 49.06 million $ 3.5 million
Jan 15, 8 AM $ 0.444
+0.06%
$ 48.73 million $ 3.59 million
Jan 15, 7 AM $ 0.444
+1.02%
$ 48.7 million $ 3.62 million
Jan 15, 6 AM $ 0.439
+0.02%
$ 48.21 million $ 3.64 million
Jan 15, 5 AM $ 0.439
+1.04%
$ 48.2 million $ 3.6 million
Jan 15, 4 AM $ 0.437
+0.23%
$ 47.97 million $ 3.66 million
Jan 15, 3 AM $ 0.435
-1.12%
$ 47.75 million $ 3.61 million
Jan 15, 2 AM $ 0.44
-0.87%
$ 48.3 million $ 3.55 million
Jan 15, 1 AM $ 0.444
-0.16%
$ 48.72 million $ 3.56 million
Jan 15, 12 AM $ 0.445
-0.16%
$ 48.8 million $ 3.62 million
Jan 14, 11 PM $ 0.445
+0.20%
$ 48.87 million $ 3.56 million
Jan 14, 10 PM $ 0.444
-0.38%
$ 48.77 million $ 3.55 million
Jan 14, 9 PM $ 0.447
-0.10%
$ 49.08 million $ 3.7 million
Jan 14, 8 PM $ 0.448
-0.14%
$ 49.13 million $ 3.68 million
Jan 14, 7 PM $ 0.448
+0.64%
$ 49.19 million $ 3.33 million
Jan 14, 6 PM $ 0.445
-0.35%
$ 48.88 million $ 3.25 million
Jan 14, 5 PM $ 0.447
-1.00%
$ 49.05 million $ 3.16 million
Jan 14, 4 PM $ 0.451
+0.76%
$ 49.55 million $ 3.11 million
Jan 14, 3 PM $ 0.448
-0.68%
$ 49.17 million $ 2.92 million
Jan 14, 2 PM $ 0.451
+1.17%
$ 49.51 million $ 2.67 million
Jan 14, 1 PM $ 0.446
-0.16%
$ 48.94 million $ 2.68 million
Jan 14, 12 PM $ 0.447
+0.16%
$ 49.02 million $ 2.74 million
Jan 14, 11 AM $ 0.446
-0.71%
$ 48.81 million $ 2.69 million
Jan 14, 10 AM $ 0.449
-0.35%
$ 49.25 million $ 2.63 million
Jan 14, 9 AM $ 0.45
-0.09%
$ 49.42 million $ 2.57 million
Jan 14, 8 AM $ 0.451
+1.07%
$ 49.47 million $ 2.54 million
Jan 14, 7 AM $ 0.446
-0.37%
$ 48.95 million $ 2.59 million
Jan 14, 6 AM $ 0.448
+0.63%
$ 49.14 million $ 2.56 million
Jan 14, 5 AM $ 0.445
-0.04%
$ 48.84 million $ 2.52 million
Jan 14, 4 AM $ 0.445
-0.55%
$ 48.85 million $ 2.46 million
Jan 14, 3 AM $ 0.447
+0.80%
$ 48.94 million $ 2.44 million
Jan 14, 2 AM $ 0.444
+0.04%
$ 48.73 million $ 2.41 million
Jan 14, 1 AM $ 0.444
-1.12%
$ 48.83 million $ 2.46 million
Jan 14, 12 AM $ 0.449
+1.21%
$ 49.26 million $ 2.35 million
Jan 13, 11 PM $ 0.443
-0.55%
$ 48.53 million $ 2.44 million
Jan 13, 10 PM $ 0.446
+3.37%
$ 48.99 million $ 2.34 million
Jan 13, 9 PM $ 0.431
+0.32%
$ 47.19 million $ 2.02 million
Jan 13, 8 PM $ 0.43
-0.11%
$ 47.18 million $ 1.97 million
Jan 13, 7 PM $ 0.43
+0.71%
$ 47.25 million $ 1.91 million
Jan 13, 6 PM $ 0.427
-0.10%
$ 46.91 million $ 1.86 million