Bancor Historical Data

BNT Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.313
+0.40%
$ 34.31 million $ 1.99 million
May 3, 6 PM $ 0.312
-0.14%
$ 34.18 million $ 2.04 million
May 3, 5 PM $ 0.312
+0.08%
$ 34.23 million $ 2.45 million
May 3, 4 PM $ 0.312
+0.17%
$ 34.2 million $ 2.92 million
May 3, 3 PM $ 0.311
-0.20%
$ 34.14 million $ 2.96 million
May 3, 2 PM $ 0.312
+0.11%
$ 34.21 million $ 3.02 million
May 3, 1 PM $ 0.312
+0.11%
$ 34.17 million $ 3.04 million
May 3, 12 PM $ 0.311
-0.10%
$ 34.13 million $ 3.08 million
May 3, 11 AM $ 0.312
+0.25%
$ 34.17 million $ 3.05 million
May 3, 10 AM $ 0.311
-0.44%
$ 34.08 million $ 3 million
May 3, 9 AM $ 0.312
+0.35%
$ 34.23 million $ 2.97 million
May 3, 8 AM $ 0.311
+0.36%
$ 34.11 million $ 2.96 million
May 3, 7 AM $ 0.31
+0.07%
$ 33.99 million $ 2.94 million
May 3, 6 AM $ 0.31
-0.09%
$ 33.97 million $ 2.89 million
May 3, 5 AM $ 0.31
+0.13%
$ 34 million $ 2.87 million
May 3, 4 AM $ 0.31
+0.06%
$ 33.95 million $ 2.86 million
May 3, 3 AM $ 0.309
+0.16%
$ 33.93 million $ 2.83 million
May 3, 2 AM $ 0.309
-0.21%
$ 33.88 million $ 2.78 million
May 3, 1 AM $ 0.31
-0.67%
$ 33.95 million $ 2.79 million
May 3, 12 AM $ 0.312
-0.49%
$ 34.18 million $ 2.66 million
May 2, 11 PM $ 0.313
-0.37%
$ 34.35 million $ 2.57 million
May 2, 10 PM $ 0.314
-0.36%
$ 34.48 million $ 2.57 million
May 2, 9 PM $ 0.316
+0.83%
$ 34.6 million $ 2.56 million
May 2, 8 PM $ 0.313
+0.29%
$ 34.32 million $ 2.44 million
May 2, 7 PM $ 0.312
+0.17%
$ 34.22 million $ 2.44 million
May 2, 6 PM $ 0.311
-0.24%
$ 34.16 million $ 2.39 million
May 2, 5 PM $ 0.312
-0.49%
$ 34.22 million $ 2.01 million
May 2, 4 PM $ 0.314
+0.05%
$ 34.39 million $ 1.63 million
May 2, 3 PM $ 0.313
+0.30%
$ 34.37 million $ 1.63 million
May 2, 2 PM $ 0.313
+0.17%
$ 34.27 million $ 1.63 million
May 2, 1 PM $ 0.312
+0.09%
$ 34.21 million $ 1.74 million
May 2, 12 PM $ 0.312
+0.18%
$ 34.18 million $ 1.93 million
May 2, 11 AM $ 0.311
+0.06%
$ 34.12 million $ 1.99 million
May 2, 10 AM $ 0.311
+0.24%
$ 34.1 million $ 1.99 million
May 2, 9 AM $ 0.31
+0.28%
$ 34.02 million $ 2.07 million
May 2, 8 AM $ 0.309
+0.16%
$ 33.93 million $ 2.1 million
May 2, 7 AM $ 0.309
-0.14%
$ 33.87 million $ 2.17 million
May 2, 6 AM $ 0.309
+0.20%
$ 33.92 million $ 2.2 million
May 2, 5 AM $ 0.309
-0.13%
$ 33.85 million $ 2.2 million
May 2, 4 AM $ 0.309
-0.60%
$ 33.89 million $ 2.25 million
May 2, 3 AM $ 0.311
+0.77%
$ 34.1 million $ 2.29 million
May 2, 2 AM $ 0.309
-0.26%
$ 33.84 million $ 2.42 million
May 2, 1 AM $ 0.309
+0.12%
$ 33.93 million $ 2.38 million
May 2, 12 AM $ 0.309
+0.14%
$ 33.89 million $ 2.45 million
May 1, 11 PM $ 0.309
+0.05%
$ 33.84 million $ 2.44 million
May 1, 10 PM $ 0.308
+0.23%
$ 33.82 million $ 2.28 million
May 1, 9 PM $ 0.308
+0.15%
$ 33.74 million $ 2.4 million
May 1, 8 PM $ 0.307
-0.61%
$ 33.69 million $ 2.4 million
May 1, 7 PM $ 0.309
-0.25%
$ 33.9 million $ 2.42 million
May 1, 6 PM $ 0.31
-0.18%
$ 33.99 million $ 2.44 million