Bancor Historical Data

BNT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.284
+0.44%
$ 31.12 million $ 1.77 million
Mar 7, 3 AM $ 0.283
-0.22%
$ 30.98 million $ 1.84 million
Mar 7, 2 AM $ 0.283
-0.12%
$ 31.05 million $ 1.82 million
Mar 7, 1 AM $ 0.283
-0.09%
$ 31.09 million $ 1.78 million
Mar 7, 12 AM $ 0.284
+0.14%
$ 31.12 million $ 1.8 million
Mar 6, 11 PM $ 0.283
+0.05%
$ 31.07 million $ 1.8 million
Mar 6, 10 PM $ 0.283
-0.45%
$ 31.06 million $ 1.77 million
Mar 6, 9 PM $ 0.284
-0.03%
$ 31.2 million $ 1.75 million
Mar 6, 8 PM $ 0.285
+0.15%
$ 31.21 million $ 1.76 million
Mar 6, 7 PM $ 0.284
-0.93%
$ 31.16 million $ 1.76 million
Mar 6, 6 PM $ 0.287
+1.04%
$ 31.45 million $ 1.76 million
Mar 6, 5 PM $ 0.284
+0.31%
$ 31.13 million $ 1.7 million
Mar 6, 4 PM $ 0.283
-0.30%
$ 31.03 million $ 1.62 million
Mar 6, 3 PM $ 0.284
-0.28%
$ 31.13 million $ 1.56 million
Mar 6, 2 PM $ 0.285
-2.12%
$ 31.21 million $ 1.56 million
Mar 6, 1 PM $ 0.291
-0.86%
$ 31.89 million $ 1.52 million
Mar 6, 12 PM $ 0.293
-0.38%
$ 32.17 million $ 1.52 million
Mar 6, 11 AM $ 0.294
-0.22%
$ 32.29 million $ 1.46 million
Mar 6, 10 AM $ 0.295
+0.43%
$ 32.36 million $ 1.45 million
Mar 6, 9 AM $ 0.294
-1.05%
$ 32.22 million $ 1.42 million
Mar 6, 8 AM $ 0.297
-0.48%
$ 32.57 million $ 1.44 million
Mar 6, 7 AM $ 0.298
+0.31%
$ 32.72 million $ 1.5 million
Mar 6, 6 AM $ 0.297
+0.01%
$ 32.62 million $ 1.49 million
Mar 6, 5 AM $ 0.297
+0.60%
$ 32.62 million $ 1.52 million
Mar 6, 4 AM $ 0.296
-0.57%
$ 32.42 million $ 1.54 million
Mar 6, 3 AM $ 0.297
+0.11%
$ 32.61 million $ 1.56 million
Mar 6, 2 AM $ 0.297
-0.28%
$ 32.57 million $ 1.58 million
Mar 6, 1 AM $ 0.298
+0.39%
$ 32.66 million $ 1.6 million
Mar 6, 12 AM $ 0.297
-0.08%
$ 32.53 million $ 1.66 million
Mar 5, 11 PM $ 0.297
-0.38%
$ 32.56 million $ 1.64 million
Mar 5, 10 PM $ 0.298
+0.15%
$ 32.68 million $ 1.65 million
Mar 5, 9 PM $ 0.298
-0.28%
$ 32.63 million $ 1.69 million
Mar 5, 8 PM $ 0.298
+1.08%
$ 32.73 million $ 1.68 million
Mar 5, 7 PM $ 0.295
-0.03%
$ 32.38 million $ 1.64 million
Mar 5, 6 PM $ 0.295
+0.66%
$ 32.39 million $ 1.7 million
Mar 5, 5 PM $ 0.293
-1.10%
$ 32.18 million $ 1.76 million
Mar 5, 4 PM $ 0.297
-0.38%
$ 32.54 million $ 1.78 million
Mar 5, 3 PM $ 0.298
-1.78%
$ 32.67 million $ 1.77 million
Mar 5, 2 PM $ 0.303
-0.14%
$ 33.26 million $ 1.85 million
Mar 5, 1 PM $ 0.304
+0.50%
$ 33.3 million $ 1.81 million
Mar 5, 12 PM $ 0.302
+0.43%
$ 33.14 million $ 1.77 million
Mar 5, 11 AM $ 0.301
-0.58%
$ 32.99 million $ 1.77 million
Mar 5, 10 AM $ 0.303
+0.60%
$ 33.19 million $ 1.79 million
Mar 5, 9 AM $ 0.301
+0.78%
$ 32.99 million $ 1.95 million
Mar 5, 8 AM $ 0.298
+0.21%
$ 32.73 million $ 2.04 million
Mar 5, 7 AM $ 0.298
-0.70%
$ 32.66 million $ 2.03 million
Mar 5, 6 AM $ 0.3
+0.26%
$ 32.89 million $ 2.04 million
Mar 5, 5 AM $ 0.299
-0.48%
$ 32.81 million $ 2.01 million
Mar 5, 4 AM $ 0.301
-0.07%
$ 32.97 million $ 2.02 million
Mar 5, 3 AM $ 0.301
+0.56%
$ 32.99 million $ 2 million