Bancor Historical Data

BNT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.427
-0.10%
$ 46.91 million $ 1.86 million
Jan 13, 5 PM $ 0.428
-0.12%
$ 46.96 million $ 1.84 million
Jan 13, 4 PM $ 0.428
+0.24%
$ 47.02 million $ 1.83 million
Jan 13, 3 PM $ 0.427
+1.05%
$ 46.89 million $ 1.8 million
Jan 13, 2 PM $ 0.423
+0.13%
$ 46.37 million $ 1.74 million
Jan 13, 1 PM $ 0.423
+0.53%
$ 46.45 million $ 1.72 million
Jan 13, 12 PM $ 0.421
-0.19%
$ 46.21 million $ 1.85 million
Jan 13, 11 AM $ 0.422
+0.03%
$ 46.3 million $ 1.84 million
Jan 13, 10 AM $ 0.422
+0.05%
$ 46.29 million $ 1.85 million
Jan 13, 9 AM $ 0.421
-0.61%
$ 46.26 million $ 1.92 million
Jan 13, 8 AM $ 0.425
+0.22%
$ 46.73 million $ 1.98 million
Jan 13, 7 AM $ 0.424
-0.24%
$ 46.48 million $ 2.02 million
Jan 13, 6 AM $ 0.425
+0.28%
$ 46.61 million $ 2.04 million
Jan 13, 5 AM $ 0.423
+0.02%
$ 46.49 million $ 2.12 million
Jan 13, 4 AM $ 0.423
+0.28%
$ 46.46 million $ 2.09 million
Jan 13, 3 AM $ 0.422
-0.07%
$ 46.34 million $ 2.09 million
Jan 13, 2 AM $ 0.422
+0.50%
$ 46.31 million $ 2.07 million
Jan 13, 1 AM $ 0.42
+0.22%
$ 46.14 million $ 2.01 million
Jan 13, 12 AM $ 0.419
+0.29%
$ 46.04 million $ 2.05 million
Jan 12, 11 PM $ 0.418
-0.02%
$ 45.9 million $ 1.96 million
Jan 12, 10 PM $ 0.418
+0.44%
$ 45.91 million $ 2.04 million
Jan 12, 9 PM $ 0.416
-0.63%
$ 45.71 million $ 2.16 million
Jan 12, 8 PM $ 0.419
-0.37%
$ 46 million $ 2.33 million
Jan 12, 7 PM $ 0.421
+0.22%
$ 46.17 million $ 2.4 million
Jan 12, 6 PM $ 0.42
-0.10%
$ 46.07 million $ 2.41 million
Jan 12, 5 PM $ 0.42
-0.53%
$ 46.11 million $ 2.4 million
Jan 12, 4 PM $ 0.422
+0.48%
$ 46.36 million $ 2.37 million
Jan 12, 3 PM $ 0.42
+1.43%
$ 46.14 million $ 2.49 million
Jan 12, 2 PM $ 0.414
+0.18%
$ 45.6 million $ 2.57 million
Jan 12, 1 PM $ 0.414
-0.39%
$ 45.41 million $ 2.69 million
Jan 12, 12 PM $ 0.415
-0.52%
$ 45.88 million $ 2.64 million
Jan 12, 11 AM $ 0.418
+0.74%
$ 46.12 million $ 2.68 million
Jan 12, 10 AM $ 0.414
-0.33%
$ 45.79 million $ 2.76 million
Jan 12, 9 AM $ 0.416
+0.10%
$ 45.94 million $ 2.7 million
Jan 12, 8 AM $ 0.415
-1.28%
$ 45.93 million $ 2.58 million
Jan 12, 7 AM $ 0.421
-0.49%
$ 46.49 million $ 2.46 million
Jan 12, 6 AM $ 0.423
-0.20%
$ 46.71 million $ 2.4 million
Jan 12, 5 AM $ 0.424
-0.33%
$ 46.8 million $ 2.34 million
Jan 12, 4 AM $ 0.425
+0.44%
$ 46.96 million $ 2.33 million
Jan 12, 3 AM $ 0.423
-0.74%
$ 46.75 million $ 2.36 million
Jan 12, 2 AM $ 0.427
+1.74%
$ 47.19 million $ 2.38 million
Jan 12, 1 AM $ 0.42
+0.41%
$ 46.6 million $ 2.33 million
Jan 12, 12 AM $ 0.418
-0.20%
$ 46.18 million $ 2.27 million
Jan 11, 11 PM $ 0.419
+0.55%
$ 46.24 million $ 2.22 million
Jan 11, 10 PM $ 0.417
-0.30%
$ 46.01 million $ 2.24 million
Jan 11, 9 PM $ 0.418
-0.48%
$ 46.15 million $ 2.17 million
Jan 11, 8 PM $ 0.42
+0.26%
$ 46.41 million $ 2.03 million
Jan 11, 7 PM $ 0.419
-0.44%
$ 46.25 million $ 1.94 million
Jan 11, 6 PM $ 0.421
-0.15%
$ 46.46 million $ 1.92 million
Jan 11, 5 PM $ 0.421
+0.23%
$ 46.53 million $ 1.91 million