Bancor Historical Data

BNT Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.31
-0.18%
$ 33.99 million $ 2.44 million
May 1, 5 PM $ 0.31
+0.24%
$ 34.05 million $ 2.41 million
May 1, 4 PM $ 0.31
-0.47%
$ 33.97 million $ 2.28 million
May 1, 3 PM $ 0.311
-0.03%
$ 34.13 million $ 2.28 million
May 1, 2 PM $ 0.311
-0.12%
$ 34.14 million $ 2.23 million
May 1, 1 PM $ 0.312
+0.82%
$ 34.18 million $ 2.17 million
May 1, 12 PM $ 0.309
+0.00%
$ 33.9 million $ 1.96 million
May 1, 11 AM $ 0.309
+0.55%
$ 33.9 million $ 1.91 million
May 1, 10 AM $ 0.307
-0.30%
$ 33.71 million $ 1.88 million
May 1, 9 AM $ 0.308
-0.12%
$ 33.82 million $ 1.91 million
May 1, 8 AM $ 0.309
+0.38%
$ 33.86 million $ 1.92 million
May 1, 7 AM $ 0.308
+0.03%
$ 33.73 million $ 1.86 million
May 1, 6 AM $ 0.307
-0.26%
$ 33.72 million $ 1.84 million
May 1, 5 AM $ 0.308
+0.04%
$ 33.81 million $ 1.91 million
May 1, 4 AM $ 0.308
-0.02%
$ 33.79 million $ 1.86 million
May 1, 3 AM $ 0.308
+0.44%
$ 33.8 million $ 1.84 million
May 1, 2 AM $ 0.307
-0.23%
$ 33.65 million $ 1.78 million
May 1, 1 AM $ 0.308
+0.21%
$ 33.73 million $ 1.81 million
May 1, 12 AM $ 0.307
+0.03%
$ 33.66 million $ 1.78 million
Apr 30, 11 PM $ 0.307
+0.21%
$ 33.65 million $ 1.81 million
Apr 30, 10 PM $ 0.306
-0.23%
$ 33.58 million $ 1.85 million
Apr 30, 9 PM $ 0.307
-0.17%
$ 33.65 million $ 1.91 million
Apr 30, 8 PM $ 0.307
+0.03%
$ 33.71 million $ 1.9 million
Apr 30, 7 PM $ 0.307
+0.04%
$ 33.7 million $ 1.85 million
Apr 30, 6 PM $ 0.307
-0.10%
$ 33.68 million $ 1.82 million
Apr 30, 5 PM $ 0.307
+0.00%
$ 33.72 million $ 2.08 million
Apr 30, 4 PM $ 0.307
-0.36%
$ 33.72 million $ 2.14 million
Apr 30, 3 PM $ 0.309
+0.47%
$ 33.87 million $ 2.27 million
Apr 30, 2 PM $ 0.307
+0.04%
$ 33.71 million $ 2.36 million
Apr 30, 1 PM $ 0.307
-0.09%
$ 33.7 million $ 2.31 million
Apr 30, 12 PM $ 0.308
+0.08%
$ 33.73 million $ 2.34 million
Apr 30, 11 AM $ 0.307
+0.04%
$ 33.7 million $ 2.37 million
Apr 30, 10 AM $ 0.307
-0.38%
$ 33.68 million $ 2.37 million
Apr 30, 9 AM $ 0.308
+0.21%
$ 33.81 million $ 2.27 million
Apr 30, 8 AM $ 0.308
+0.53%
$ 33.74 million $ 2.28 million
Apr 30, 7 AM $ 0.306
+0.34%
$ 33.57 million $ 2.27 million
Apr 30, 6 AM $ 0.305
+0.11%
$ 33.45 million $ 2.24 million
Apr 30, 5 AM $ 0.305
-0.01%
$ 33.42 million $ 2.16 million
Apr 30, 4 AM $ 0.305
-0.59%
$ 33.42 million $ 2.13 million
Apr 30, 3 AM $ 0.307
+0.11%
$ 33.62 million $ 2.14 million
Apr 30, 2 AM $ 0.306
-1.14%
$ 33.58 million $ 2.04 million
Apr 30, 1 AM $ 0.31
+0.08%
$ 33.97 million $ 1.96 million
Apr 30, 12 AM $ 0.309
+0.69%
$ 33.94 million $ 1.92 million
Apr 29, 11 PM $ 0.307
-0.23%
$ 33.71 million $ 1.88 million
Apr 29, 10 PM $ 0.308
-0.16%
$ 33.78 million $ 1.82 million
Apr 29, 9 PM $ 0.309
+0.82%
$ 33.84 million $ 1.76 million
Apr 29, 8 PM $ 0.306
+0.49%
$ 33.56 million $ 1.74 million
Apr 29, 7 PM $ 0.305
-0.57%
$ 33.4 million $ 1.71 million
Apr 29, 6 PM $ 0.306
-1.47%
$ 33.59 million $ 1.72 million
Apr 29, 5 PM $ 0.311
+0.55%
$ 34.09 million $ 1.54 million