Bancor Historical Data

BNT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.421
+0.23%
$ 46.53 million $ 1.91 million
Jan 11, 4 PM $ 0.42
-0.38%
$ 46.44 million $ 2.13 million
Jan 11, 3 PM $ 0.422
+0.14%
$ 46.59 million $ 2.25 million
Jan 11, 2 PM $ 0.421
+0.44%
$ 46.53 million $ 2.29 million
Jan 11, 1 PM $ 0.419
-0.58%
$ 46.32 million $ 2.2 million
Jan 11, 12 PM $ 0.422
+0.17%
$ 46.59 million $ 2.11 million
Jan 11, 11 AM $ 0.421
-0.29%
$ 46.51 million $ 2.05 million
Jan 11, 10 AM $ 0.422
+0.07%
$ 46.64 million $ 1.96 million
Jan 11, 9 AM $ 0.422
-0.19%
$ 46.62 million $ 1.98 million
Jan 11, 8 AM $ 0.421
-0.89%
$ 46.51 million $ 1.9 million
Jan 11, 7 AM $ 0.425
+0.06%
$ 46.93 million $ 1.92 million
Jan 11, 6 AM $ 0.425
+0.18%
$ 46.72 million $ 1.94 million
Jan 11, 5 AM $ 0.424
-0.03%
$ 46.82 million $ 1.95 million
Jan 11, 4 AM $ 0.424
-0.03%
$ 46.83 million $ 1.94 million
Jan 11, 3 AM $ 0.424
+0.02%
$ 46.84 million $ 1.88 million
Jan 11, 2 AM $ 0.424
-0.10%
$ 46.83 million $ 1.89 million
Jan 11, 1 AM $ 0.424
+0.30%
$ 46.89 million $ 1.9 million
Jan 11, 12 AM $ 0.423
-0.03%
$ 46.75 million $ 1.92 million
Jan 10, 11 PM $ 0.423
+0.54%
$ 46.76 million $ 1.96 million
Jan 10, 10 PM $ 0.421
-0.06%
$ 46.5 million $ 1.89 million
Jan 10, 9 PM $ 0.421
-1.25%
$ 46.53 million $ 1.88 million
Jan 10, 8 PM $ 0.426
-0.03%
$ 47.05 million $ 1.88 million
Jan 10, 7 PM $ 0.427
+0.15%
$ 47.2 million $ 1.88 million
Jan 10, 6 PM $ 0.426
+0.27%
$ 47.06 million $ 1.92 million
Jan 10, 5 PM $ 0.425
+0.29%
$ 46.93 million $ 1.92 million
Jan 10, 4 PM $ 0.424
-0.86%
$ 46.8 million $ 1.7 million
Jan 10, 3 PM $ 0.426
-0.41%
$ 47.16 million $ 1.52 million
Jan 10, 2 PM $ 0.428
-0.83%
$ 47.31 million $ 1.56 million
Jan 10, 1 PM $ 0.432
+0.37%
$ 47.7 million $ 1.51 million
Jan 10, 12 PM $ 0.43
-0.11%
$ 47.53 million $ 1.54 million
Jan 10, 11 AM $ 0.431
+0.05%
$ 47.58 million $ 1.58 million
Jan 10, 10 AM $ 0.43
+0.02%
$ 47.56 million $ 1.62 million
Jan 10, 9 AM $ 0.43
+0.12%
$ 47.54 million $ 1.57 million
Jan 10, 8 AM $ 0.43
+0.06%
$ 47.49 million $ 1.59 million
Jan 10, 7 AM $ 0.43
+0.33%
$ 47.46 million $ 1.6 million
Jan 10, 6 AM $ 0.428
+0.11%
$ 47.29 million $ 1.59 million
Jan 10, 5 AM $ 0.428
+0.19%
$ 47.25 million $ 1.6 million
Jan 10, 4 AM $ 0.427
-0.62%
$ 47.35 million $ 1.61 million
Jan 10, 3 AM $ 0.43
+0.23%
$ 47.45 million $ 1.62 million
Jan 10, 2 AM $ 0.429
-0.10%
$ 47.34 million $ 1.63 million
Jan 10, 1 AM $ 0.429
+0.44%
$ 47.39 million $ 1.63 million
Jan 10, 12 AM $ 0.427
-0.39%
$ 47.18 million $ 1.72 million
Jan 9, 11 PM $ 0.429
-0.11%
$ 47.36 million $ 1.67 million
Jan 9, 10 PM $ 0.429
+0.35%
$ 47.42 million $ 1.65 million
Jan 9, 9 PM $ 0.428
+0.07%
$ 47.21 million $ 1.73 million
Jan 9, 8 PM $ 0.427
+0.13%
$ 47.22 million $ 1.76 million
Jan 9, 7 PM $ 0.427
-0.65%
$ 47.16 million $ 1.9 million
Jan 9, 6 PM $ 0.43
-0.48%
$ 47.47 million $ 2 million
Jan 9, 5 PM $ 0.432
-0.33%
$ 47.7 million $ 2 million
Jan 9, 4 PM $ 0.433
+0.69%
$ 47.84 million $ 1.99 million