Bancor Historical Data

BNT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.301
+0.56%
$ 32.99 million $ 2 million
Mar 5, 2 AM $ 0.299
+0.38%
$ 32.8 million $ 2.13 million
Mar 5, 1 AM $ 0.298
-0.86%
$ 32.68 million $ 2.17 million
Mar 5, 12 AM $ 0.301
-0.10%
$ 32.96 million $ 2.09 million
Mar 4, 11 PM $ 0.301
+0.04%
$ 33 million $ 2.04 million
Mar 4, 10 PM $ 0.301
-0.84%
$ 32.98 million $ 2.01 million
Mar 4, 9 PM $ 0.303
-0.29%
$ 33.26 million $ 2.01 million
Mar 4, 8 PM $ 0.304
-1.17%
$ 33.35 million $ 2.1 million
Mar 4, 7 PM $ 0.308
+1.08%
$ 33.75 million $ 2.13 million
Mar 4, 6 PM $ 0.304
-0.09%
$ 33.39 million $ 2.09 million
Mar 4, 5 PM $ 0.305
+0.24%
$ 33.42 million $ 2.09 million
Mar 4, 4 PM $ 0.304
-0.44%
$ -- $ 2.21 million
Mar 4, 1 PM $ 0.297
+0.01%
$ 32.58 million $ 2.43 million
Mar 4, 12 PM $ 0.297
-0.19%
$ 32.58 million $ 2.46 million
Mar 4, 11 AM $ 0.298
+0.61%
$ 32.64 million $ 2.53 million
Mar 4, 9 AM $ 0.297
+0.02%
$ 32.62 million $ 2.27 million
Mar 4, 8 AM $ 0.297
+1.97%
$ 32.62 million $ 2.2 million
Mar 4, 7 AM $ 0.292
+1.94%
$ 31.98 million $ 2.28 million
Mar 4, 6 AM $ 0.286
+0.73%
$ 31.41 million $ 2.33 million
Mar 4, 5 AM $ 0.284
+1.18%
$ 31.18 million $ 2.33 million
Mar 4, 4 AM $ 0.281
-0.06%
$ 30.82 million $ 2.28 million
Mar 4, 3 AM $ 0.281
-1.33%
$ 30.81 million $ 2.23 million
Mar 4, 2 AM $ 0.285
-0.51%
$ 31.23 million $ 2.07 million
Mar 4, 1 AM $ 0.286
-0.05%
$ 31.39 million $ 2.05 million
Mar 4, 12 AM $ 0.286
-0.21%
$ 31.4 million $ 2.05 million
Mar 3, 11 PM $ 0.287
-0.37%
$ 31.47 million $ 2.09 million
Mar 3, 10 PM $ 0.288
+0.73%
$ 31.59 million $ 2.11 million
Mar 3, 9 PM $ 0.286
-0.57%
$ 31.36 million $ 2.11 million
Mar 3, 8 PM $ 0.288
-0.62%
$ 31.54 million $ 2.16 million
Mar 3, 7 PM $ 0.289
-0.10%
$ 31.74 million $ 2.29 million
Mar 3, 6 PM $ 0.29
+0.53%
$ 31.77 million $ 2.41 million
Mar 3, 5 PM $ 0.288
+0.11%
$ 31.6 million $ 2.52 million
Mar 3, 4 PM $ 0.288
+1.69%
$ 31.57 million $ 2.49 million
Mar 3, 3 PM $ 0.283
+1.30%
$ 31.04 million $ 2.45 million
Mar 3, 2 PM $ 0.279
-0.41%
$ 30.65 million $ 2.44 million
Mar 3, 1 PM $ 0.281
-0.64%
$ 30.76 million $ 2.34 million
Mar 3, 12 PM $ 0.282
+0.75%
$ 30.96 million $ 2.33 million
Mar 3, 11 AM $ 0.28
-0.06%
$ 30.73 million $ 2.35 million
Mar 3, 10 AM $ 0.28
-0.79%
$ 30.75 million $ 2.31 million
Mar 3, 9 AM $ 0.283
-0.72%
$ 30.99 million $ 2.33 million
Mar 3, 8 AM $ 0.285
-1.68%
$ 31.22 million $ 2.35 million
Mar 3, 7 AM $ 0.289
+0.00%
$ 31.72 million $ 2.26 million
Mar 3, 6 AM $ 0.289
+0.01%
$ 31.72 million $ 2.2 million
Mar 3, 5 AM $ 0.289
-0.21%
$ 31.71 million $ 2.23 million
Mar 3, 4 AM $ 0.29
-0.31%
$ 31.78 million $ 2.28 million
Mar 3, 3 AM $ 0.291
+0.23%
$ 31.88 million $ 2.3 million
Mar 3, 2 AM $ 0.29
-0.22%
$ 31.81 million $ 2.3 million
Mar 3, 1 AM $ 0.291
-0.23%
$ 31.88 million $ 2.3 million
Mar 3, 12 AM $ 0.291
+0.20%
$ 31.95 million $ 2.32 million
Mar 2, 11 PM $ 0.29
-0.26%
$ 31.85 million $ 2.36 million