Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 PM $0.266
+0.12%
$29.19 million $2.92 million
Jul 3, 12 PM $0.266
-0.55%
$29.16 million $3.09 million
Jul 3, 11 AM $0.267
+0.24%
$29.32 million $3.11 million
Jul 3, 10 AM $0.267
+0.75%
$29.25 million $3.15 million
Jul 3, 9 AM $0.265
+0.32%
$29.03 million $3.52 million
Jul 3, 8 AM $0.264
+0.60%
$28.94 million $3.76 million
Jul 3, 7 AM $0.262
+0.10%
$28.77 million $3.82 million
Jul 3, 6 AM $0.262
-0.17%
$28.74 million $3.84 million
Jul 3, 5 AM $0.263
+0.70%
$28.79 million $3.84 million
Jul 3, 4 AM $0.261
-0.53%
$28.59 million $3.81 million
Jul 3, 3 AM $0.262
+0.49%
$28.76 million $3.78 million
Jul 3, 2 AM $0.261
-0.76%
$28.62 million $3.82 million
Jul 3, 1 AM $0.263
+0.29%
$28.84 million $3.82 million
Jul 3, 12 AM $0.262
-0.09%
$28.76 million $3.81 million
Jul 2, 11 PM $0.262
+0.60%
$28.78 million $3.74 million
Jul 2, 10 PM $0.261
-0.36%
$28.61 million $3.72 million
Jul 2, 9 PM $0.262
+0.33%
$28.72 million $3.77 million
Jul 2, 8 PM $0.261
+0.34%
$28.62 million $3.79 million
Jul 2, 7 PM $0.26
-0.43%
$28.53 million $3.8 million
Jul 2, 6 PM $0.261
+0.11%
$28.66 million $3.88 million
Jul 2, 5 PM $0.261
-0.82%
$28.62 million $3.85 million
Jul 2, 4 PM $0.263
-1.53%
$28.86 million $3.77 million
Jul 2, 3 PM $0.267
+1.69%
$29.31 million $3.43 million
Jul 2, 2 PM $0.263
+0.19%
$28.82 million $2.56 million
Jul 2, 1 PM $0.262
+1.72%
$28.77 million $2.51 million
Jul 2, 12 PM $0.258
+0.33%
$28.28 million $2.41 million
Jul 2, 11 AM $0.257
-0.19%
$28.19 million $2.36 million
Jul 2, 10 AM $0.258
+1.34%
$28.24 million $2.39 million
Jul 2, 9 AM $0.254
+0.68%
$27.87 million $2.07 million
Jul 2, 8 AM $0.252
+0.30%
$27.68 million $1.81 million
Jul 2, 7 AM $0.252
+0.04%
$27.6 million $1.74 million
Jul 2, 6 AM $0.252
-0.17%
$27.59 million $1.79 million
Jul 2, 5 AM $0.252
-0.56%
$27.63 million $1.86 million
Jul 2, 4 AM $0.253
-0.38%
$27.79 million $1.91 million
Jul 2, 3 AM $0.254
+0.87%
$27.89 million $1.96 million
Jul 2, 2 AM $0.252
+0.21%
$27.65 million $1.99 million
Jul 2, 1 AM $0.252
+0.71%
$27.59 million $2 million
Jul 2, 12 AM $0.25
+0.34%
$27.4 million $2.16 million
Jul 1, 11 PM $0.249
-1.03%
$27.31 million $2.18 million
Jul 1, 10 PM $0.252
-0.06%
$27.59 million $2.17 million
Jul 1, 9 PM $0.252
+0.29%
$27.61 million $2.13 million
Jul 1, 8 PM $0.251
+1.65%
$27.53 million $2.11 million
Jul 1, 7 PM $0.247
-0.73%
$27.08 million $2.11 million
Jul 1, 6 PM $0.249
-0.48%
$27.28 million $2.25 million
Jul 1, 5 PM $0.25
+0.19%
$27.41 million $2.24 million
Jul 1, 4 PM $0.249
-0.37%
$27.36 million $2.27 million
Jul 1, 3 PM $0.25
+0.70%
$27.46 million $2.27 million
Jul 1, 2 PM $0.249
+0.92%
$27.27 million $2.29 million
Jul 1, 1 PM $0.246
+1.04%
$27.02 million $2.34 million
Jul 1, 12 PM $0.244
+0.46%
$26.74 million $2.32 million