Bancor Historical Data

BNT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.29
-0.26%
$ 31.85 million $ 2.36 million
Mar 2, 10 PM $ 0.291
+0.62%
$ 31.93 million $ 2.37 million
Mar 2, 9 PM $ 0.289
-0.24%
$ 31.75 million $ 2.46 million
Mar 2, 8 PM $ 0.29
-0.03%
$ 31.82 million $ 2.33 million
Mar 2, 7 PM $ 0.29
+0.16%
$ 31.83 million $ 2.21 million
Mar 2, 6 PM $ 0.29
-0.97%
$ 31.78 million $ 2.03 million
Mar 2, 5 PM $ 0.293
-1.49%
$ 32.09 million $ 1.99 million
Mar 2, 4 PM $ 0.297
+0.89%
$ 32.58 million $ 1.93 million
Mar 2, 3 PM $ 0.294
+2.01%
$ 32.29 million $ 1.91 million
Mar 2, 2 PM $ 0.289
+2.74%
$ 31.66 million $ 1.85 million
Mar 2, 1 PM $ 0.281
-0.47%
$ 30.81 million $ 1.85 million
Mar 2, 12 PM $ 0.282
-0.29%
$ 30.95 million $ 1.93 million
Mar 2, 11 AM $ 0.283
-0.04%
$ 31.04 million $ 1.92 million
Mar 2, 10 AM $ 0.283
-0.34%
$ 31.05 million $ 1.9 million
Mar 2, 9 AM $ 0.284
+1.01%
$ 31.16 million $ 1.92 million
Mar 2, 8 AM $ 0.281
+0.14%
$ 30.85 million $ 1.97 million
Mar 2, 7 AM $ 0.281
+0.06%
$ 30.8 million $ 2 million
Mar 2, 6 AM $ 0.281
-1.03%
$ 30.79 million $ 2.02 million
Mar 2, 5 AM $ 0.284
+0.23%
$ 31.11 million $ 2.03 million
Mar 2, 4 AM $ 0.283
-0.44%
$ 31.04 million $ 1.87 million
Mar 2, 3 AM $ 0.284
+0.63%
$ 31.17 million $ 1.87 million
Mar 2, 2 AM $ 0.282
-0.62%
$ 30.98 million $ 2.07 million
Mar 2, 1 AM $ 0.284
-0.01%
$ 31.17 million $ 2.18 million
Mar 2, 12 AM $ 0.284
+1.37%
$ 31.17 million $ 2.22 million
Mar 1, 11 PM $ 0.28
+0.34%
$ 30.75 million $ 2.22 million
Mar 1, 10 PM $ 0.279
-0.21%
$ 30.65 million $ 2.21 million
Mar 1, 9 PM $ 0.28
+1.04%
$ 30.71 million $ 2.19 million
Mar 1, 8 PM $ 0.277
-1.48%
$ 30.4 million $ 2.48 million
Mar 1, 7 PM $ 0.281
-1.08%
$ 30.85 million $ 2.93 million
Mar 1, 6 PM $ 0.284
+0.37%
$ 31.19 million $ 4.47 million
Mar 1, 5 PM $ 0.283
-0.85%
$ 31.07 million $ 5.53 million
Mar 1, 4 PM $ 0.286
-1.00%
$ 31.34 million $ 5.56 million
Mar 1, 3 PM $ 0.289
+0.29%
$ 31.65 million $ 5.53 million
Mar 1, 2 PM $ 0.288
+0.22%
$ 31.56 million $ 5.58 million
Mar 1, 1 PM $ 0.287
+0.64%
$ 31.5 million $ 5.54 million
Mar 1, 12 PM $ 0.285
-0.75%
$ 31.29 million $ 5.49 million
Mar 1, 11 AM $ 0.288
-0.64%
$ 31.54 million $ 5.57 million
Mar 1, 10 AM $ 0.289
-0.05%
$ 31.74 million $ 5.56 million
Mar 1, 9 AM $ 0.29
+0.66%
$ 31.76 million $ 5.59 million
Mar 1, 8 AM $ 0.288
-0.83%
$ 31.55 million $ 5.69 million
Mar 1, 7 AM $ 0.29
+0.33%
$ 31.81 million $ 5.65 million
Mar 1, 6 AM $ 0.289
-0.64%
$ 31.71 million $ 5.77 million
Mar 1, 5 AM $ 0.291
+0.20%
$ 31.91 million $ 5.87 million
Mar 1, 4 AM $ 0.29
-0.26%
$ 31.85 million $ 5.86 million
Mar 1, 3 AM $ 0.291
-0.66%
$ 31.93 million $ 5.85 million
Mar 1, 2 AM $ 0.293
+1.41%
$ 32.14 million $ 5.8 million
Mar 1, 1 AM $ 0.289
+1.61%
$ 31.7 million $ 5.64 million
Mar 1, 12 AM $ 0.284
-1.07%
$ 31.2 million $ 5.53 million
Feb 28, 11 PM $ 0.288
+0.24%
$ 31.53 million $ 5.48 million
Feb 28, 10 PM $ 0.287
+1.03%
$ 31.46 million $ 5.46 million