Bancor Historical Data

BNT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.433
+0.69%
$ 47.84 million $ 1.99 million
Jan 9, 3 PM $ 0.43
+0.77%
$ 47.53 million $ 1.93 million
Jan 9, 2 PM $ 0.427
-0.95%
$ 47.16 million $ 2.04 million
Jan 9, 1 PM $ 0.431
+0.51%
$ 47.61 million $ 2.09 million
Jan 9, 12 PM $ 0.429
-0.36%
$ 47.37 million $ 2.1 million
Jan 9, 11 AM $ 0.43
+0.06%
$ 47.55 million $ 2.1 million
Jan 9, 10 AM $ 0.43
+0.44%
$ 47.53 million $ 2.24 million
Jan 9, 9 AM $ 0.428
+1.45%
$ 47.31 million $ 2.62 million
Jan 9, 8 AM $ 0.424
-0.75%
$ 46.87 million $ 2.62 million
Jan 9, 7 AM $ 0.428
+0.00%
$ 47.33 million $ 2.63 million
Jan 9, 6 AM $ 0.428
+0.05%
$ 47.33 million $ 2.69 million
Jan 9, 5 AM $ 0.428
+0.23%
$ 47.3 million $ 2.73 million
Jan 9, 4 AM $ 0.427
-0.37%
$ 47.19 million $ 2.75 million
Jan 9, 3 AM $ 0.429
+0.59%
$ 47.37 million $ 2.77 million
Jan 9, 2 AM $ 0.426
-0.09%
$ 47.09 million $ 2.74 million
Jan 9, 1 AM $ 0.427
-0.28%
$ 47.07 million $ 2.79 million
Jan 9, 12 AM $ 0.428
-0.01%
$ 47.26 million $ 2.68 million
Jan 8, 11 PM $ 0.428
-0.26%
$ 47.29 million $ 2.7 million
Jan 8, 10 PM $ 0.429
-0.02%
$ 47.39 million $ 2.73 million
Jan 8, 9 PM $ 0.429
+0.29%
$ 47.35 million $ 2.61 million
Jan 8, 8 PM $ 0.427
-0.03%
$ 47.22 million $ 2.6 million
Jan 8, 7 PM $ 0.428
-0.49%
$ 47.24 million $ 2.52 million
Jan 8, 6 PM $ 0.43
-0.57%
$ 47.48 million $ 2.46 million
Jan 8, 5 PM $ 0.432
+0.24%
$ 47.75 million $ 2.52 million
Jan 8, 4 PM $ 0.431
+0.10%
$ 47.63 million $ 2.61 million
Jan 8, 3 PM $ 0.431
+0.75%
$ 47.54 million $ 2.69 million
Jan 8, 2 PM $ 0.428
+0.73%
$ 47.22 million $ 2.59 million
Jan 8, 1 PM $ 0.424
-0.43%
$ 46.78 million $ 2.76 million
Jan 8, 12 PM $ 0.426
-0.76%
$ 47.08 million $ 2.81 million
Jan 8, 11 AM $ 0.429
-0.88%
$ 47.45 million $ 2.84 million
Jan 8, 10 AM $ 0.433
+1.64%
$ 47.87 million $ 2.79 million
Jan 8, 9 AM $ 0.426
-1.22%
$ 47.1 million $ 2.78 million
Jan 8, 8 AM $ 0.432
-0.55%
$ 47.68 million $ 2.79 million
Jan 8, 7 AM $ 0.434
+1.15%
$ 47.94 million $ 2.84 million
Jan 8, 6 AM $ 0.429
-1.55%
$ 47.39 million $ 2.89 million
Jan 8, 5 AM $ 0.436
+0.02%
$ 48.08 million $ 2.84 million
Jan 8, 4 AM $ 0.436
+0.69%
$ 48.13 million $ 2.83 million
Jan 8, 3 AM $ 0.433
-0.31%
$ 47.73 million $ 2.82 million
Jan 8, 2 AM $ 0.434
-1.13%
$ 47.95 million $ 2.8 million
Jan 8, 1 AM $ 0.439
-0.26%
$ 48.49 million $ 2.79 million
Jan 8, 12 AM $ 0.44
+1.38%
$ 48.62 million $ 2.85 million
Jan 7, 11 PM $ 0.434
+0.12%
$ 48.09 million $ 2.92 million
Jan 7, 10 PM $ 0.434
+0.04%
$ 47.9 million $ 2.92 million
Jan 7, 9 PM $ 0.433
-0.71%
$ 47.88 million $ 2.97 million
Jan 7, 8 PM $ 0.437
+0.34%
$ 48.22 million $ 3.07 million
Jan 7, 7 PM $ 0.435
-0.18%
$ 48.09 million $ 3.07 million
Jan 7, 6 PM $ 0.436
+0.09%
$ 48.17 million $ 3 million
Jan 7, 5 PM $ 0.436
+0.48%
$ 48.13 million $ 3 million
Jan 7, 4 PM $ 0.434
+0.69%
$ 47.9 million $ 3.02 million
Jan 7, 3 PM $ 0.431
-1.84%
$ 47.6 million $ 3 million