Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:51 AM $0.306
+0.01%
$-- $849,121
2:50 AM $0.306
-0.01%
$-- $849,071
2:49 AM $0.306
+0.01%
$-- $849,191
2:48 AM $0.306
+0.03%
$-- $849,190
2:47 AM $0.306
+0.06%
$-- $848,610
2:46 AM $0.306
+0.01%
$-- $848,290
2:45 AM $0.306
+0.00%
$-- $848,176
2:44 AM $0.306
+0.00%
$-- $848,255
2:43 AM $0.306
+0.00%
$-- $848,262
2:42 AM $0.306
+0.00%
$-- $849,194
2:41 AM $0.306
-0.01%
$-- $850,236
2:40 AM $0.306
-0.05%
$-- $850,341
2:39 AM $0.306
+0.00%
$-- $850,514
2:38 AM $0.306
-0.01%
$-- $850,474
2:37 AM $0.306
-0.05%
$-- $849,805
2:36 AM $0.306
+0.01%
$-- $850,008
2:35 AM $0.306
+0.07%
$-- $850,204
2:34 AM $0.306
+0.00%
$-- $850,731
2:33 AM $0.306
-0.02%
$-- $850,719
2:32 AM $0.306
+0.03%
$-- $851,399
2:31 AM $0.306
-0.01%
$-- $852,061
2:30 AM $0.306
+0.03%
$-- $852,497
2:29 AM $0.306
+0.01%
$-- $852,553
2:28 AM $0.306
+0.01%
$-- $852,563
2:27 AM $0.306
+0.00%
$-- $852,552
2:26 AM $0.306
-0.02%
$-- $852,570
2:25 AM $0.306
-0.10%
$-- $852,535
2:24 AM $0.306
+0.00%
$-- $852,492
2:23 AM $0.306
-0.01%
$-- $852,531
2:22 AM $0.306
-0.02%
$-- $851,893
2:21 AM $0.306
+0.01%
$-- $851,470
2:20 AM $0.306
+0.08%
$-- $851,491
2:19 AM $0.306
-0.02%
$-- $851,872
2:18 AM $0.306
+0.05%
$-- $851,857
2:17 AM $0.306
+0.07%
$-- $851,870
2:16 AM $0.306
-0.01%
$-- $851,706
2:15 AM $0.306
+0.02%
$-- $851,693
2:14 AM $0.306
+0.00%
$-- $852,049
2:13 AM $0.306
+0.02%
$-- $852,039
2:12 AM $0.306
+0.01%
$-- $852,723
2:11 AM $0.306
+0.01%
$-- $852,148
2:10 AM $0.305
+0.00%
$-- $853,553
2:09 AM $0.305
+0.01%
$-- $854,045
2:08 AM $0.305
-0.02%
$-- $854,049
2:07 AM $0.306
-0.06%
$-- $853,391
2:06 AM $0.306
+0.02%
$-- $859,039
2:05 AM $0.306
-0.01%
$-- $858,902
2:04 AM $0.306
+0.00%
$-- $859,088
2:03 AM $0.306
-0.01%
$-- $859,235
2:02 AM $0.306
-0.04%
$-- $862,222