Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2019 $0.707
+1.48%
$45.13 million $3.5 million
Apr 4, 2019 $0.697
+4.20%
$48.91 million $3.14 million
Apr 3, 2019 $0.67
-3.35%
$47.28 million $3.18 million
Apr 2, 2019 $0.693
+8.84%
$48.91 million $3.61 million
Apr 1, 2019 $0.637
-0.48%
$44.97 million $1.99 million
Mar 31, 2019 $0.64
-0.89%
$41.32 million $1.86 million
Mar 30, 2019 $0.646
-0.78%
$45.58 million $2.07 million
Mar 29, 2019 $0.652
+3.63%
$42.04 million $3.98 million
Mar 28, 2019 $0.629
-0.54%
$44.32 million $2.07 million
Mar 27, 2019 $0.632
+4.98%
$44.48 million $4.08 million
Mar 26, 2019 $0.602
+1.96%
$42.37 million $3.13 million
Mar 25, 2019 $0.59
-3.51%
$41.52 million $1.94 million
Mar 24, 2019 $0.611
-0.11%
$43.05 million $1.92 million
Mar 23, 2019 $0.612
+0.48%
$43 million $1.45 million
Mar 22, 2019 $0.609
+2.95%
$39.12 million $3.71 million
Mar 21, 2019 $0.591
-4.12%
$37.94 million $2.08 million
Mar 20, 2019 $0.617
+0.26%
$39.71 million $1.29 million
Mar 19, 2019 $0.614
-0.94%
$39.61 million $2.02 million
Mar 18, 2019 $0.62
-1.25%
$43.63 million $3.79 million
Mar 17, 2019 $0.628
+0.96%
$40.4 million $7.01 million
Mar 16, 2019 $0.622
+1.73%
$40.08 million $1.84 million
Mar 15, 2019 $0.611
+1.91%
$39.36 million $1.57 million
Mar 14, 2019 $0.6
+1.14%
$42.38 million $2.01 million
Mar 13, 2019 $0.593
-3.56%
$41.59 million $1.95 million
Mar 12, 2019 $0.615
+4.01%
$43.54 million $1.61 million
Mar 11, 2019 $0.592
-9.28%
$42.41 million $2.32 million
Mar 10, 2019 $0.654
-10.30%
$41.83 million $5.76 million
Mar 9, 2019 $0.729
+2.40%
$45.88 million $24.3 million
Mar 8, 2019 $0.712
+29.61%
$44.74 million $4.68 million
Mar 7, 2019 $0.549
+1.78%
$34.52 million $1.81 million
Mar 6, 2019 $0.54
+0.98%
$37.28 million $1.34 million
Mar 5, 2019 $0.534
+6.61%
$36.91 million $2.01 million
Mar 4, 2019 $0.501
-3.72%
$34.65 million $381,138
Mar 3, 2019 $0.52
-2.26%
$35.89 million $723,633
Mar 2, 2019 $0.532
-0.46%
$33.46 million $1.64 million
Mar 1, 2019 $0.535
+1.82%
$33.09 million $1.59 million
Feb 28, 2019 $0.525
+1.80%
$35.7 million $2.24 million
Feb 27, 2019 $0.516
-3.29%
$31.86 million $1.91 million
Feb 26, 2019 $0.534
-0.24%
$32.93 million $2.24 million
Feb 25, 2019 $0.535
+3.71%
$36.24 million $2.23 million
Feb 24, 2019 $0.517
-12.81%
$35.06 million $1.7 million
Feb 23, 2019 $0.592
+4.71%
$36.57 million $2.06 million
Feb 22, 2019 $0.566
+1.82%
$38.31 million $1.78 million
Feb 21, 2019 $0.556
-2.90%
$37.9 million $1.57 million
Feb 20, 2019 $0.572
-8.51%
$39.09 million $2.16 million
Feb 19, 2019 $0.626
+6.52%
$42.69 million $2.01 million
Feb 18, 2019 $0.587
+6.90%
$40.34 million $2.29 million
Feb 17, 2019 $0.55
+6.60%
$37.75 million $1.44 million
Feb 16, 2019 $0.516
-1.71%
$35.43 million $1.36 million
Feb 15, 2019 $0.525
+2.75%
$36.06 million $1.96 million