Bancor Historical Data

BNT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.287
+1.03%
$ 31.46 million $ 5.46 million
Feb 28, 9 PM $ 0.284
-0.08%
$ 31.14 million $ 5.34 million
Feb 28, 8 PM $ 0.284
+0.62%
$ 31.16 million $ 5.06 million
Feb 28, 7 PM $ 0.282
-3.78%
$ 30.97 million $ 4.61 million
Feb 28, 6 PM $ 0.294
+5.94%
$ 32.19 million $ 3.07 million
Feb 28, 5 PM $ 0.277
+0.60%
$ 30.38 million $ 1.87 million
Feb 28, 4 PM $ 0.275
+0.40%
$ 30.2 million $ 1.95 million
Feb 28, 3 PM $ 0.274
+0.32%
$ 30.08 million $ 2.09 million
Feb 28, 2 PM $ 0.273
+0.01%
$ 29.99 million $ 2.15 million
Feb 28, 1 PM $ 0.272
+0.37%
$ 29.78 million $ 2.14 million
Feb 28, 12 PM $ 0.271
+0.26%
$ 29.67 million $ 2.19 million
Feb 28, 11 AM $ 0.27
-0.13%
$ 29.59 million $ 2.17 million
Feb 28, 10 AM $ 0.27
+0.30%
$ 29.63 million $ 2.21 million
Feb 28, 9 AM $ 0.269
-0.39%
$ 29.54 million $ 2.28 million
Feb 28, 8 AM $ 0.27
-1.24%
$ 29.66 million $ 2.13 million
Feb 28, 7 AM $ 0.274
+0.59%
$ 30.03 million $ 1.29 million
Feb 28, 6 AM $ 0.272
-3.08%
$ 29.85 million $ 1.18 million
Feb 28, 5 AM $ 0.281
-0.45%
$ 30.8 million $ 1.12 million
Feb 28, 4 AM $ 0.282
+0.49%
$ 30.94 million $ 1.14 million
Feb 28, 3 AM $ 0.281
-0.08%
$ 30.79 million $ 1.15 million
Feb 28, 2 AM $ 0.281
+0.54%
$ 30.82 million $ 1.97 million
Feb 28, 1 AM $ 0.28
-0.19%
$ 30.65 million $ 1.96 million
Feb 28, 12 AM $ 0.28
+0.27%
$ 30.71 million $ 1.95 million
Feb 27, 11 PM $ 0.279
+0.78%
$ 30.63 million $ 1.94 million
Feb 27, 10 PM $ 0.277
-0.33%
$ 30.39 million $ 1.92 million
Feb 27, 9 PM $ 0.278
-0.19%
$ 30.49 million $ 1.91 million
Feb 27, 8 PM $ 0.279
+0.44%
$ 30.55 million $ 1.88 million
Feb 27, 7 PM $ 0.277
-0.52%
$ 30.42 million $ 1.86 million
Feb 27, 6 PM $ 0.279
-0.43%
$ 30.58 million $ 1.91 million
Feb 27, 5 PM $ 0.28
+0.14%
$ 30.71 million $ 1.88 million
Feb 27, 4 PM $ 0.28
-0.81%
$ 30.66 million $ 1.77 million
Feb 27, 3 PM $ 0.282
-0.01%
$ 30.91 million $ 1.72 million
Feb 27, 2 PM $ 0.282
-1.06%
$ 30.92 million $ 1.73 million
Feb 27, 1 PM $ 0.285
-0.29%
$ 31.25 million $ 1.68 million
Feb 27, 12 PM $ 0.286
-0.33%
$ 31.34 million $ 1.67 million
Feb 27, 11 AM $ 0.287
-0.94%
$ 31.44 million $ 1.64 million
Feb 27, 10 AM $ 0.289
-1.13%
$ 31.74 million $ 1.69 million
Feb 27, 9 AM $ 0.293
-0.90%
$ 32.1 million $ 1.48 million
Feb 27, 8 AM $ 0.295
+0.58%
$ 32.39 million $ 1.48 million
Feb 27, 7 AM $ 0.294
+0.19%
$ 32.21 million $ 1.47 million
Feb 27, 6 AM $ 0.293
-0.43%
$ 32.15 million $ 1.47 million
Feb 27, 5 AM $ 0.294
-0.16%
$ 32.28 million $ 1.47 million
Feb 27, 4 AM $ 0.295
-0.13%
$ 32.33 million $ 1.47 million
Feb 27, 3 AM $ 0.295
+0.05%
$ 32.38 million $ 1.46 million
Feb 27, 2 AM $ 0.295
+1.53%
$ 32.36 million $ 1.47 million
Feb 27, 1 AM $ 0.291
+0.31%
$ 31.87 million $ 1.02 million
Feb 27, 12 AM $ 0.29
-0.53%
$ 31.77 million $ 1.04 million
Feb 26, 11 PM $ 0.291
-0.03%
$ 31.94 million $ 1.11 million
Feb 26, 10 PM $ 0.291
+0.43%
$ 31.95 million $ 1.15 million
Feb 26, 9 PM $ 0.29
+0.30%
$ 31.81 million $ 1.19 million