Bancor Historical Data

BNT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.431
-1.84%
$ 47.6 million $ 3 million
Jan 7, 2 PM $ 0.439
+0.68%
$ 48.19 million $ 2.97 million
Jan 7, 1 PM $ 0.436
-0.78%
$ 48.14 million $ 3.05 million
Jan 7, 12 PM $ 0.439
+0.41%
$ 48.52 million $ 3.03 million
Jan 7, 11 AM $ 0.437
-0.61%
$ 48.32 million $ 3.07 million
Jan 7, 10 AM $ 0.44
-0.95%
$ 48.62 million $ 2.98 million
Jan 7, 9 AM $ 0.444
-1.27%
$ 49.09 million $ 2.6 million
Jan 7, 8 AM $ 0.45
+0.16%
$ 49.63 million $ 2.57 million
Jan 7, 7 AM $ 0.449
+0.59%
$ 49.63 million $ 2.52 million
Jan 7, 6 AM $ 0.447
-0.03%
$ 49.44 million $ 2.42 million
Jan 7, 5 AM $ 0.448
+0.30%
$ 49.45 million $ 2.48 million
Jan 7, 4 AM $ 0.446
-0.44%
$ 49.45 million $ 2.5 million
Jan 7, 3 AM $ 0.448
-0.18%
$ 49.53 million $ 2.54 million
Jan 7, 2 AM $ 0.449
+0.27%
$ 49.62 million $ 2.58 million
Jan 7, 1 AM $ 0.448
-0.17%
$ 49.48 million $ 2.61 million
Jan 7, 12 AM $ 0.449
-0.93%
$ 49.57 million $ 2.6 million
Jan 6, 11 PM $ 0.453
+0.47%
$ 50.01 million $ 2.54 million
Jan 6, 10 PM $ 0.451
-0.15%
$ 49.8 million $ 2.54 million
Jan 6, 9 PM $ 0.451
+1.42%
$ 49.87 million $ 2.51 million
Jan 6, 8 PM $ 0.445
+1.12%
$ 49.28 million $ 2.41 million
Jan 6, 7 PM $ 0.44
+0.03%
$ 48.63 million $ 2.43 million
Jan 6, 6 PM $ 0.44
+1.04%
$ 48.61 million $ 2.44 million
Jan 6, 5 PM $ 0.436
-1.43%
$ 48.11 million $ 2.41 million
Jan 6, 4 PM $ 0.442
-1.56%
$ 48.67 million $ 2.4 million
Jan 6, 3 PM $ 0.449
-0.42%
$ 49.58 million $ 2.34 million
Jan 6, 2 PM $ 0.451
+0.20%
$ 49.79 million $ 2.38 million
Jan 6, 1 PM $ 0.45
+0.71%
$ 49.69 million $ 2.17 million
Jan 6, 12 PM $ 0.447
+0.59%
$ 49.35 million $ 2.1 million
Jan 6, 11 AM $ 0.444
+0.30%
$ 49.05 million $ 2.02 million
Jan 6, 10 AM $ 0.443
+0.07%
$ 48.9 million $ 2.41 million
Jan 6, 9 AM $ 0.442
+0.22%
$ 48.87 million $ 2.43 million
Jan 6, 8 AM $ 0.441
+0.00%
$ 48.76 million $ 2.55 million
Jan 6, 7 AM $ 0.441
-0.62%
$ 48.62 million $ 2.59 million
Jan 6, 6 AM $ 0.444
+0.39%
$ 49.07 million $ 2.57 million
Jan 6, 5 AM $ 0.442
-0.02%
$ 48.87 million $ 2.5 million
Jan 6, 4 AM $ 0.443
+0.15%
$ 48.89 million $ 2.47 million
Jan 6, 3 AM $ 0.442
+0.09%
$ 48.81 million $ 2.45 million
Jan 6, 2 AM $ 0.441
-0.09%
$ 48.71 million $ 2.41 million
Jan 6, 1 AM $ 0.442
+0.00%
$ 48.81 million $ 2.36 million
Jan 6, 12 AM $ 0.442
+0.02%
$ 48.83 million $ 2.33 million
Jan 5, 11 PM $ 0.442
-0.17%
$ 48.81 million $ 2.32 million
Jan 5, 10 PM $ 0.443
+0.31%
$ 48.89 million $ 2.28 million
Jan 5, 9 PM $ 0.441
+0.16%
$ 48.73 million $ 2.22 million
Jan 5, 8 PM $ 0.44
+0.90%
$ 48.65 million $ 2.2 million
Jan 5, 7 PM $ 0.436
-0.19%
$ 48.22 million $ 2.11 million
Jan 5, 6 PM $ 0.437
+0.24%
$ 48.3 million $ 2.1 million
Jan 5, 5 PM $ 0.436
+0.40%
$ 48.2 million $ 2.04 million
Jan 5, 4 PM $ 0.434
-0.27%
$ 48 million $ 1.96 million
Jan 5, 3 PM $ 0.436
+0.26%
$ 48.13 million $ 2 million
Jan 5, 2 PM $ 0.435
+1.19%
$ 48 million $ 2.01 million