Bancor Historical Data

BNT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.435
+1.19%
$ 48 million $ 2.01 million
Jan 5, 1 PM $ 0.429
-0.73%
$ 47.51 million $ 1.86 million
Jan 5, 12 PM $ 0.433
+0.16%
$ 47.79 million $ 1.9 million
Jan 5, 11 AM $ 0.432
+0.67%
$ 47.71 million $ 1.91 million
Jan 5, 10 AM $ 0.429
+0.65%
$ 47.46 million $ 1.53 million
Jan 5, 9 AM $ 0.426
-0.89%
$ 47.08 million $ 1.55 million
Jan 5, 8 AM $ 0.43
-0.31%
$ 47.51 million $ 1.42 million
Jan 5, 7 AM $ 0.431
+0.42%
$ 47.65 million $ 1.37 million
Jan 5, 6 AM $ 0.43
-0.01%
$ 47.45 million $ 1.38 million
Jan 5, 5 AM $ 0.43
-0.19%
$ 47.46 million $ 1.36 million
Jan 5, 4 AM $ 0.43
-1.15%
$ 47.55 million $ 1.37 million
Jan 5, 3 AM $ 0.435
+0.01%
$ 48.11 million $ 1.35 million
Jan 5, 2 AM $ 0.435
-0.60%
$ 48.1 million $ 1.35 million
Jan 5, 1 AM $ 0.438
+1.34%
$ 48.39 million $ 1.35 million
Jan 5, 12 AM $ 0.432
+0.44%
$ 47.75 million $ 1.33 million
Jan 4, 11 PM $ 0.43
-0.01%
$ 47.54 million $ 1.36 million
Jan 4, 10 PM $ 0.43
+0.02%
$ 47.54 million $ 1.4 million
Jan 4, 9 PM $ 0.43
+0.05%
$ 47.53 million $ 1.42 million
Jan 4, 8 PM $ 0.43
+0.07%
$ 47.51 million $ 1.42 million
Jan 4, 7 PM $ 0.43
-0.37%
$ 47.48 million $ 1.4 million
Jan 4, 6 PM $ 0.431
-0.13%
$ 47.53 million $ 1.38 million
Jan 4, 5 PM $ 0.432
-0.15%
$ 47.71 million $ 1.39 million
Jan 4, 4 PM $ 0.433
+0.33%
$ 47.79 million $ 1.39 million
Jan 4, 3 PM $ 0.431
+0.07%
$ 47.63 million $ 1.32 million
Jan 4, 2 PM $ 0.431
+0.04%
$ 47.6 million $ 1.24 million
Jan 4, 1 PM $ 0.431
+0.48%
$ 47.58 million $ 1.25 million
Jan 4, 12 PM $ 0.429
+0.29%
$ 47.35 million $ 1.26 million
Jan 4, 11 AM $ 0.427
+0.27%
$ 47.21 million $ 1.31 million
Jan 4, 10 AM $ 0.426
+0.39%
$ 47.08 million $ 1.28 million
Jan 4, 9 AM $ 0.424
+0.21%
$ 46.89 million $ 1.22 million
Jan 4, 8 AM $ 0.424
-0.08%
$ 46.8 million $ 1.27 million
Jan 4, 7 AM $ 0.424
-0.14%
$ 46.84 million $ 1.37 million
Jan 4, 6 AM $ 0.425
-0.10%
$ 46.9 million $ 1.65 million
Jan 4, 5 AM $ 0.425
-0.11%
$ -- $ 1.72 million
Jan 4, 4 AM $ 0.425
-0.08%
$ -- $ 1.74 million
Jan 4, 3 AM $ 0.426
+0.27%
$ -- $ 1.74 million
Jan 4, 2 AM $ 0.425
-0.21%
$ -- $ 1.75 million
Jan 4, 1 AM $ 0.425
-0.32%
$ 47.01 million $ 1.83 million
Jan 4, 12 AM $ 0.427
+0.64%
$ -- $ 1.91 million
Jan 3, 11 PM $ 0.424
-0.05%
$ 46.86 million $ 1.97 million
Jan 3, 10 PM $ 0.424
+0.10%
$ 46.83 million $ 1.99 million
Jan 3, 9 PM $ 0.424
+0.02%
$ 46.84 million $ 2.02 million
Jan 3, 8 PM $ 0.424
-0.08%
$ 46.83 million $ 2.06 million
Jan 3, 7 PM $ 0.424
-0.02%
$ 46.87 million $ 2.15 million
Jan 3, 6 PM $ 0.424
-0.06%
$ 46.79 million $ 2.19 million
Jan 3, 5 PM $ 0.424
-0.18%
$ 46.85 million $ 2.25 million
Jan 3, 4 PM $ 0.425
+0.70%
$ 46.91 million $ 2.3 million
Jan 3, 3 PM $ 0.422
-0.22%
$ 46.64 million $ 2.38 million
Jan 3, 2 PM $ 0.423
-0.13%
$ 46.68 million $ 2.63 million
Jan 3, 1 PM $ 0.423
+0.13%
$ 46.74 million $ 2.72 million