Bancor Historical Data

BNT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.273
+0.11%
$ 29.98 million $ 2.26 million
Feb 24, 8 PM $ 0.273
-0.39%
$ 29.94 million $ 2.23 million
Feb 24, 7 PM $ 0.274
+0.45%
$ 30.06 million $ 2.24 million
Feb 24, 6 PM $ 0.273
-0.04%
$ 29.93 million $ 2.22 million
Feb 24, 5 PM $ 0.273
-0.14%
$ 29.94 million $ 2.22 million
Feb 24, 4 PM $ 0.273
+0.51%
$ 29.95 million $ 2.23 million
Feb 24, 3 PM $ 0.272
+0.33%
$ 29.83 million $ 2.2 million
Feb 24, 2 PM $ 0.271
+1.07%
$ 29.73 million $ 2.19 million
Feb 24, 1 PM $ 0.268
-0.55%
$ 29.41 million $ 2.15 million
Feb 24, 12 PM $ 0.27
+0.18%
$ 29.58 million $ 2.14 million
Feb 24, 11 AM $ 0.269
+0.20%
$ 29.52 million $ 2.13 million
Feb 24, 10 AM $ 0.269
-0.01%
$ 29.46 million $ 2.11 million
Feb 24, 9 AM $ 0.269
-0.26%
$ 29.47 million $ 2.07 million
Feb 24, 8 AM $ 0.269
+0.38%
$ 29.54 million $ 2.07 million
Feb 24, 7 AM $ 0.268
+0.42%
$ 29.43 million $ 2.12 million
Feb 24, 6 AM $ 0.267
-0.14%
$ 29.31 million $ 2.16 million
Feb 24, 5 AM $ 0.268
-0.39%
$ 29.35 million $ 2.18 million
Feb 24, 4 AM $ 0.269
-0.06%
$ 29.47 million $ 2.15 million
Feb 24, 3 AM $ 0.269
-1.06%
$ 29.49 million $ 2.12 million
Feb 24, 2 AM $ 0.272
-0.37%
$ 29.8 million $ 2.12 million
Feb 24, 1 AM $ 0.273
-0.66%
$ 29.91 million $ 2.13 million
Feb 24, 12 AM $ 0.275
+0.77%
$ 30.11 million $ 2.18 million
Feb 23, 11 PM $ 0.272
-0.79%
$ 29.88 million $ 2.02 million
Feb 23, 10 PM $ 0.275
+0.62%
$ 30.12 million $ 1.97 million
Feb 23, 9 PM $ 0.273
+0.40%
$ 29.93 million $ 1.3 million
Feb 23, 8 PM $ 0.272
+0.13%
$ 29.81 million $ 1.34 million
Feb 23, 7 PM $ 0.272
-0.71%
$ 29.78 million $ 1.34 million
Feb 23, 6 PM $ 0.273
+0.77%
$ 29.99 million $ 1.39 million
Feb 23, 5 PM $ 0.271
-0.58%
$ 29.76 million $ 1.38 million
Feb 23, 4 PM $ 0.273
-1.00%
$ 29.93 million $ 1.37 million
Feb 23, 3 PM $ 0.276
-1.21%
$ 30.23 million $ 1.36 million
Feb 23, 2 PM $ 0.279
-0.94%
$ 30.61 million $ 1.37 million
Feb 23, 1 PM $ 0.282
+0.24%
$ 30.9 million $ 1.34 million
Feb 23, 12 PM $ 0.281
+0.97%
$ 30.83 million $ 1.34 million
Feb 23, 11 AM $ 0.278
+0.03%
$ 30.53 million $ 1.36 million
Feb 23, 10 AM $ 0.278
+0.54%
$ 30.52 million $ 1.37 million
Feb 23, 9 AM $ 0.277
+1.76%
$ 30.36 million $ 1.42 million
Feb 23, 8 AM $ 0.272
-0.41%
$ 29.83 million $ 1.41 million
Feb 23, 7 AM $ 0.273
-0.20%
$ 29.95 million $ 1.33 million
Feb 23, 6 AM $ 0.274
+0.47%
$ 30.01 million $ 1.29 million
Feb 23, 5 AM $ 0.272
+0.39%
$ 29.87 million $ 1.28 million
Feb 23, 4 AM $ 0.271
-0.63%
$ 29.76 million $ 1.27 million
Feb 23, 3 AM $ 0.273
+0.09%
$ 29.95 million $ 1.26 million
Feb 23, 2 AM $ 0.273
+0.89%
$ 29.92 million $ 1.24 million
Feb 23, 1 AM $ 0.27
-3.06%
$ 29.66 million $ 1.2 million
Feb 23, 12 AM $ 0.279
-0.77%
$ 30.59 million $ 1.1 million
Feb 22, 11 PM $ 0.281
-0.34%
$ 30.83 million $ 1.15 million
Feb 22, 10 PM $ 0.282
+0.21%
$ 30.94 million $ 1.13 million
Feb 22, 9 PM $ 0.282
+0.03%
$ 30.87 million $ 1.13 million
Feb 22, 8 PM $ 0.281
-0.11%
$ 30.87 million $ 1.12 million