Bancor Historical Data

BNT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.423
+0.13%
$ 46.74 million $ 2.72 million
Jan 3, 12 PM $ 0.423
+0.38%
$ 46.68 million $ 2.69 million
Jan 3, 11 AM $ 0.421
+0.18%
$ 46.5 million $ 2.64 million
Jan 3, 10 AM $ 0.42
+0.08%
$ 46.42 million $ 2.72 million
Jan 3, 9 AM $ 0.42
+0.64%
$ 46.38 million $ 2.76 million
Jan 3, 8 AM $ 0.417
+1.00%
$ 46.09 million $ 2.73 million
Jan 3, 7 AM $ 0.413
-1.41%
$ 45.63 million $ 2.73 million
Jan 3, 6 AM $ 0.419
-1.14%
$ 46.28 million $ 2.61 million
Jan 3, 5 AM $ 0.424
-0.67%
$ 46.82 million $ 2.7 million
Jan 3, 4 AM $ 0.427
-0.27%
$ 47.13 million $ 2.71 million
Jan 3, 3 AM $ 0.428
+0.85%
$ 47.3 million $ 2.73 million
Jan 3, 2 AM $ 0.424
-1.18%
$ 46.87 million $ 2.74 million
Jan 3, 1 AM $ 0.429
+0.31%
$ 47.43 million $ 2.63 million
Jan 3, 12 AM $ 0.428
+0.22%
$ 47.29 million $ 2.54 million
Jan 2, 11 PM $ 0.427
+0.05%
$ 47.17 million $ 2.48 million
Jan 2, 10 PM $ 0.427
-0.04%
$ 47.15 million $ 2.44 million
Jan 2, 9 PM $ 0.427
+0.68%
$ 47.17 million $ 2.39 million
Jan 2, 8 PM $ 0.424
-0.01%
$ 46.86 million $ 2.44 million
Jan 2, 7 PM $ 0.424
+0.54%
$ 46.86 million $ 2.36 million
Jan 2, 6 PM $ 0.422
-0.40%
$ 46.61 million $ 2.34 million
Jan 2, 5 PM $ 0.424
-0.10%
$ 46.8 million $ 2.28 million
Jan 2, 4 PM $ 0.424
+1.14%
$ 46.73 million $ 2.25 million
Jan 2, 3 PM $ 0.419
+0.10%
$ 46.32 million $ 2.25 million
Jan 2, 2 PM $ 0.419
-0.05%
$ 46.47 million $ 2.14 million
Jan 2, 1 PM $ 0.419
-0.66%
$ 46.29 million $ 2.03 million
Jan 2, 12 PM $ 0.422
+0.88%
$ 46.6 million $ 1.98 million
Jan 2, 11 AM $ 0.418
-0.60%
$ 46.19 million $ 1.95 million
Jan 2, 10 AM $ 0.421
+0.26%
$ 46.51 million $ 1.9 million
Jan 2, 9 AM $ 0.42
+0.16%
$ 46.39 million $ 1.87 million
Jan 2, 8 AM $ 0.419
+0.30%
$ 46.31 million $ 1.87 million
Jan 2, 7 AM $ 0.418
-0.39%
$ 46.18 million $ 1.78 million
Jan 2, 6 AM $ 0.42
+0.75%
$ 46.36 million $ 1.68 million
Jan 2, 5 AM $ 0.417
+0.64%
$ 46.01 million $ 1.5 million
Jan 2, 4 AM $ 0.414
+0.09%
$ 45.72 million $ 1.48 million
Jan 2, 3 AM $ 0.413
+0.67%
$ 45.68 million $ 1.56 million
Jan 2, 2 AM $ 0.411
+0.20%
$ 45.37 million $ 1.57 million
Jan 2, 1 AM $ 0.41
-0.21%
$ 45.37 million $ 1.57 million
Jan 2, 12 AM $ 0.411
-0.20%
$ 45.38 million $ 1.62 million
Jan 1, 11 PM $ 0.412
+0.18%
$ 45.47 million $ 1.84 million
Jan 1, 10 PM $ 0.412
+0.19%
$ 45.47 million $ 1.9 million
Jan 1, 9 PM $ 0.411
+0.07%
$ 45.39 million $ 1.97 million
Jan 1, 8 PM $ 0.411
+0.07%
$ 45.36 million $ 1.89 million
Jan 1, 7 PM $ 0.41
-0.14%
$ 45.32 million $ 1.96 million
Jan 1, 6 PM $ 0.411
-0.04%
$ 45.39 million $ 2 million
Jan 1, 5 PM $ 0.411
+0.42%
$ 45.4 million $ 2.15 million
Jan 1, 4 PM $ 0.409
-0.15%
$ 45.22 million $ 2.4 million
Jan 1, 3 PM $ 0.41
-0.04%
$ 45.28 million $ 2.31 million
Jan 1, 2 PM $ 0.41
+0.44%
$ 45.28 million $ 4 million
Jan 1, 1 PM $ 0.408
+0.52%
$ 45.09 million $ 4.26 million
Jan 1, 12 PM $ 0.406
-0.51%
$ 44.86 million $ 4.42 million