Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $0.26
-0.11%
$28.52 million $2.12 million
Jun 23, 6 AM $0.26
-2.11%
$28.55 million $2.16 million
Jun 23, 5 AM $0.266
-0.20%
$29.16 million $2.1 million
Jun 23, 4 AM $0.266
-0.58%
$29.22 million $2.1 million
Jun 23, 3 AM $0.268
+0.30%
$29.39 million $2.21 million
Jun 23, 2 AM $0.267
+0.30%
$29.3 million $2.26 million
Jun 23, 1 AM $0.266
-0.12%
$29.22 million $2.22 million
Jun 23, 12 AM $0.267
+0.29%
$29.25 million $2.25 million
Jun 22, 11 PM $0.266
+0.01%
$29.17 million $2.27 million
Jun 22, 10 PM $0.266
-0.35%
$29.16 million $2.41 million
Jun 22, 9 PM $0.267
-0.02%
$29.27 million $2.36 million
Jun 22, 8 PM $0.267
-0.16%
$29.27 million $2.43 million
Jun 22, 7 PM $0.267
+0.25%
$29.32 million $2.43 million
Jun 22, 6 PM $0.267
-0.89%
$29.26 million $2.41 million
Jun 22, 5 PM $0.269
-0.23%
$29.53 million $2.25 million
Jun 22, 4 PM $0.27
+0.16%
$29.59 million $2.15 million
Jun 22, 3 PM $0.269
-0.03%
$29.55 million $2.13 million
Jun 22, 2 PM $0.269
-1.19%
$29.55 million $2.03 million
Jun 22, 1 PM $0.273
+0.46%
$29.91 million $1.99 million
Jun 22, 12 PM $0.271
+0.46%
$29.77 million $1.91 million
Jun 22, 11 AM $0.27
+0.99%
$29.64 million $1.91 million
Jun 22, 10 AM $0.268
-0.34%
$29.35 million $1.84 million
Jun 22, 9 AM $0.269
+0.14%
$29.47 million $1.69 million
Jun 22, 8 AM $0.268
-0.03%
$29.43 million $1.71 million
Jun 22, 7 AM $0.269
+0.50%
$29.47 million $1.45 million
Jun 22, 6 AM $0.267
+0.10%
$29.33 million $1.46 million
Jun 22, 5 AM $0.267
+0.10%
$29.3 million $1.45 million
Jun 22, 4 AM $0.267
-0.05%
$29.27 million $1.42 million
Jun 22, 3 AM $0.267
-0.33%
$29.29 million $1.3 million
Jun 22, 2 AM $0.268
-0.60%
$29.38 million $1.26 million
Jun 22, 1 AM $0.27
+0.41%
$29.56 million $1.26 million
Jun 22, 12 AM $0.268
+1.55%
$29.44 million $1.2 million
Jun 21, 11 PM $0.264
-0.77%
$28.99 million $1.15 million
Jun 21, 10 PM $0.266
-0.34%
$29.21 million $979,953
Jun 21, 9 PM $0.267
+0.31%
$29.31 million $946,038
Jun 21, 8 PM $0.266
-1.15%
$29.22 million $815,102
Jun 21, 7 PM $0.27
-0.36%
$29.56 million $812,487
Jun 21, 6 PM $0.271
-0.11%
$29.67 million $840,072
Jun 21, 5 PM $0.271
+0.31%
$29.7 million $857,628
Jun 21, 4 PM $0.27
-0.25%
$29.61 million $891,179
Jun 21, 3 PM $0.271
+0.01%
$29.68 million $950,218
Jun 21, 2 PM $0.271
+0.27%
$29.68 million $996,142
Jun 21, 1 PM $0.27
+0.07%
$29.6 million $1.27 million
Jun 21, 12 PM $0.27
+0.25%
$29.58 million $1.45 million
Jun 21, 11 AM $0.269
-0.48%
$29.5 million $1.42 million
Jun 21, 10 AM $0.27
+0.00%
$29.65 million $1.47 million
Jun 21, 9 AM $0.27
+0.50%
$29.65 million $1.48 million
Jun 21, 8 AM $0.269
-0.24%
$29.5 million $1.47 million
Jun 21, 7 AM $0.27
-0.07%
$29.57 million $1.49 million
Jun 21, 6 AM $0.27
+0.27%
$29.59 million $1.44 million