Bancor Historical Data

BNT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.406
-0.51%
$ 44.86 million $ 4.42 million
Jan 1, 11 AM $ 0.408
-0.16%
$ 45.09 million $ 4.58 million
Jan 1, 10 AM $ 0.409
+0.30%
$ 45.16 million $ 4.63 million
Jan 1, 9 AM $ 0.408
-0.03%
$ 45.03 million $ 4.67 million
Jan 1, 8 AM $ 0.408
-0.04%
$ 45.03 million $ 4.71 million
Jan 1, 7 AM $ 0.408
+0.32%
$ 45.05 million $ 4.71 million
Jan 1, 6 AM $ 0.406
-0.06%
$ 44.9 million $ 4.69 million
Jan 1, 5 AM $ 0.407
+0.51%
$ 44.93 million $ 4.72 million
Jan 1, 4 AM $ 0.405
-0.20%
$ 44.7 million $ 4.77 million
Jan 1, 3 AM $ 0.405
-0.03%
$ 44.79 million $ 4.68 million
Jan 1, 2 AM $ 0.406
+0.04%
$ 44.8 million $ 4.63 million
Jan 1, 1 AM $ 0.405
-0.32%
$ 44.79 million $ 4.64 million
Jan 1, 12 AM $ 0.407
-0.01%
$ 44.93 million $ 4.63 million
Dec 31, 11 PM $ 0.407
+0.11%
$ 44.9 million $ 4.45 million
Dec 31, 10 PM $ 0.406
+0.10%
$ 44.9 million $ 4.33 million
Dec 31, 9 PM $ 0.406
+0.03%
$ 44.84 million $ 4.28 million
Dec 31, 8 PM $ 0.406
+0.63%
$ 44.82 million $ 4.31 million
Dec 31, 7 PM $ 0.403
+0.11%
$ 44.54 million $ 4.28 million
Dec 31, 6 PM $ 0.403
-5.85%
$ 44.5 million $ 4.33 million
Dec 31, 5 PM $ 0.441
-16.31%
$ 48.77 million $ 1.32 million
Dec 31, 4 PM $ 0.536
+30.53%
$ 59.27 million $ 1.51 million
Dec 31, 3 PM $ 0.412
-1.11%
$ 45.49 million $ 2.8 million
Dec 31, 2 PM $ 0.416
+1.21%
$ 46 million $ 3.12 million
Dec 31, 1 PM $ 0.411
+0.91%
$ 45.45 million $ 2.52 million
Dec 31, 12 PM $ 0.408
-0.07%
$ 45.04 million $ 2.42 million
Dec 31, 11 AM $ 0.408
+0.05%
$ 45.02 million $ 2.46 million
Dec 31, 10 AM $ 0.408
-0.13%
$ 45.05 million $ 2.42 million
Dec 31, 9 AM $ 0.408
+1.20%
$ 45.11 million $ 2.33 million
Dec 31, 8 AM $ 0.403
-0.15%
$ 44.62 million $ 2.26 million
Dec 31, 7 AM $ 0.404
+0.06%
$ 44.64 million $ 2.31 million
Dec 31, 6 AM $ 0.404
+0.20%
$ 44.61 million $ 2.28 million
Dec 31, 5 AM $ 0.403
+0.30%
$ 44.53 million $ 2.32 million
Dec 31, 4 AM $ 0.402
-0.79%
$ 44.39 million $ 2.22 million
Dec 31, 3 AM $ 0.405
-0.18%
$ 44.75 million $ 2.22 million
Dec 31, 2 AM $ 0.406
+0.12%
$ 44.82 million $ 2.29 million
Dec 31, 1 AM $ 0.405
+0.32%
$ 44.77 million $ 2.27 million
Dec 31, 12 AM $ 0.404
-0.62%
$ 44.63 million $ 2.21 million
Dec 30, 11 PM $ 0.407
-0.18%
$ 44.91 million $ 2.16 million
Dec 30, 10 PM $ 0.407
+0.31%
$ 44.99 million $ 2.23 million
Dec 30, 9 PM $ 0.406
-0.38%
$ 44.86 million $ 2.17 million
Dec 30, 8 PM $ 0.408
-0.21%
$ 45.02 million $ 2.17 million
Dec 30, 7 PM $ 0.408
+0.33%
$ 45.1 million $ 2.15 million
Dec 30, 6 PM $ 0.407
-0.33%
$ 44.97 million $ 2.07 million
Dec 30, 5 PM $ 0.408
-0.43%
$ 45.14 million $ 2.11 million
Dec 30, 4 PM $ 0.41
-0.35%
$ 45.31 million $ 2.13 million
Dec 30, 3 PM $ 0.412
+0.21%
$ 45.43 million $ 2.09 million
Dec 30, 2 PM $ 0.411
+0.27%
$ 45.38 million $ 2.06 million
Dec 30, 1 PM $ 0.41
+0.44%
$ 45.26 million $ 2.02 million
Dec 30, 12 PM $ 0.408
+0.39%
$ 45.06 million $ 1.92 million
Dec 30, 11 AM $ 0.406
+0.39%
$ 44.87 million $ 1.78 million