Bancor Historical Data

BNT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.406
+0.39%
$ 44.87 million $ 1.78 million
Dec 30, 10 AM $ 0.405
+0.04%
$ 44.71 million $ 1.74 million
Dec 30, 9 AM $ 0.405
+0.24%
$ 44.69 million $ 1.76 million
Dec 30, 8 AM $ 0.403
+0.39%
$ 44.57 million $ 1.8 million
Dec 30, 7 AM $ 0.401
-0.01%
$ 44.35 million $ 1.78 million
Dec 30, 6 AM $ 0.401
+0.18%
$ 44.34 million $ 1.83 million
Dec 30, 5 AM $ 0.401
+0.20%
$ 44.14 million $ 1.87 million
Dec 30, 4 AM $ 0.4
+0.03%
$ 44.22 million $ 1.94 million
Dec 30, 3 AM $ 0.4
-0.13%
$ 44.16 million $ 1.95 million
Dec 30, 2 AM $ 0.4
+0.13%
$ 44.21 million $ 2.02 million
Dec 30, 1 AM $ 0.4
-0.14%
$ 44.16 million $ 2.32 million
Dec 30, 12 AM $ 0.4
-0.43%
$ 44.26 million $ 2.35 million
Dec 29, 11 PM $ 0.402
-0.17%
$ 44.4 million $ 2.38 million
Dec 29, 10 PM $ 0.403
-0.53%
$ 44.52 million $ 2.29 million
Dec 29, 9 PM $ 0.405
+0.78%
$ 44.76 million $ 2.27 million
Dec 29, 8 PM $ 0.402
-0.35%
$ 44.42 million $ 2.27 million
Dec 29, 7 PM $ 0.403
+0.56%
$ 44.57 million $ 2.32 million
Dec 29, 6 PM $ 0.4
-0.73%
$ 44.18 million $ 2.41 million
Dec 29, 5 PM $ 0.403
+0.33%
$ 44.51 million $ 2.48 million
Dec 29, 4 PM $ 0.402
+0.35%
$ 44.36 million $ 2.44 million
Dec 29, 3 PM $ 0.4
+0.43%
$ 44.2 million $ 2.43 million
Dec 29, 2 PM $ 0.398
-0.19%
$ 44.01 million $ 2.47 million
Dec 29, 1 PM $ 0.399
-0.81%
$ 44.09 million $ 2.44 million
Dec 29, 12 PM $ 0.402
-0.79%
$ 44.48 million $ 2.46 million
Dec 29, 11 AM $ 0.406
-0.51%
$ 44.83 million $ 2.51 million
Dec 29, 10 AM $ 0.408
+0.34%
$ 44.97 million $ 2.53 million
Dec 29, 9 AM $ 0.406
-1.30%
$ 44.91 million $ 2.58 million
Dec 29, 8 AM $ 0.412
-0.21%
$ 45.5 million $ 2.53 million
Dec 29, 7 AM $ 0.413
+0.09%
$ 45.6 million $ 2.46 million
Dec 29, 6 AM $ 0.412
-0.19%
$ 45.56 million $ 2.44 million
Dec 29, 5 AM $ 0.413
-0.19%
$ 45.64 million $ 2.34 million
Dec 29, 4 AM $ 0.414
+0.25%
$ 45.73 million $ 2.36 million
Dec 29, 3 AM $ 0.413
+0.98%
$ 45.61 million $ 2.45 million
Dec 29, 2 AM $ 0.409
+0.80%
$ 45.17 million $ 2.43 million
Dec 29, 1 AM $ 0.405
+0.14%
$ 44.81 million $ 2.08 million
Dec 29, 12 AM $ 0.405
+0.53%
$ 44.75 million $ 2.05 million
Dec 28, 11 PM $ 0.403
+0.43%
$ 44.52 million $ 2.05 million
Dec 28, 10 PM $ 0.401
+0.09%
$ 44.33 million $ 2.11 million
Dec 28, 9 PM $ 0.401
+0.47%
$ 44.18 million $ 2.13 million
Dec 28, 8 PM $ 0.399
-0.22%
$ 44.08 million $ 2.08 million
Dec 28, 7 PM $ 0.399
-0.04%
$ 44.15 million $ 2.02 million
Dec 28, 6 PM $ 0.4
-0.94%
$ 44.16 million $ 1.89 million
Dec 28, 5 PM $ 0.403
-0.16%
$ 44.58 million $ 1.87 million
Dec 28, 4 PM $ 0.404
+0.05%
$ 44.65 million $ 1.88 million
Dec 28, 3 PM $ 0.404
+0.08%
$ 44.63 million $ 1.82 million
Dec 28, 2 PM $ 0.403
+0.65%
$ 44.6 million $ 1.75 million
Dec 28, 1 PM $ 0.401
-0.09%
$ 44.31 million $ 1.73 million
Dec 28, 12 PM $ 0.401
-0.61%
$ 44.35 million $ 1.75 million
Dec 28, 11 AM $ 0.403
+0.12%
$ 44.6 million $ 1.71 million
Dec 28, 10 AM $ 0.403
-0.28%
$ 44.55 million $ 1.74 million