Bancor Historical Data

BNT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.403
-0.28%
$ 44.55 million $ 1.74 million
Dec 28, 9 AM $ 0.404
-0.41%
$ 44.67 million $ 1.67 million
Dec 28, 8 AM $ 0.406
-0.08%
$ 44.85 million $ 1.66 million
Dec 28, 7 AM $ 0.406
+0.30%
$ 44.89 million $ 1.64 million
Dec 28, 6 AM $ 0.405
-0.05%
$ 44.75 million $ 1.6 million
Dec 28, 5 AM $ 0.405
-0.51%
$ 44.78 million $ 1.59 million
Dec 28, 4 AM $ 0.407
-0.11%
$ 45.01 million $ 1.49 million
Dec 28, 3 AM $ 0.408
+0.24%
$ 45.06 million $ 1.32 million
Dec 28, 2 AM $ 0.407
+0.45%
$ 44.95 million $ 1.23 million
Dec 28, 1 AM $ 0.405
+0.05%
$ 44.75 million $ 1.18 million
Dec 28, 12 AM $ 0.405
-0.14%
$ 44.73 million $ 1.18 million
Dec 27, 11 PM $ 0.405
+0.56%
$ 44.78 million $ 1.16 million
Dec 27, 10 PM $ 0.403
-0.01%
$ 44.53 million $ 1.14 million
Dec 27, 9 PM $ 0.403
+0.31%
$ 44.53 million $ 1.18 million
Dec 27, 8 PM $ 0.402
-0.07%
$ 44.4 million $ 1.24 million
Dec 27, 7 PM $ 0.402
+0.05%
$ 44.43 million $ 1.25 million
Dec 27, 6 PM $ 0.402
+0.09%
$ 44.41 million $ 1.27 million
Dec 27, 5 PM $ 0.401
+0.03%
$ 44.37 million $ 1.27 million
Dec 27, 4 PM $ 0.401
-0.05%
$ 44.36 million $ 1.28 million
Dec 27, 3 PM $ 0.401
+0.17%
$ 44.38 million $ 1.32 million
Dec 27, 2 PM $ 0.401
+0.21%
$ 44.3 million $ 1.42 million
Dec 27, 1 PM $ 0.4
-0.05%
$ 44.21 million $ 1.44 million
Dec 27, 12 PM $ 0.4
+0.02%
$ 44.23 million $ 1.43 million
Dec 27, 11 AM $ 0.4
+0.40%
$ 44.22 million $ 1.46 million
Dec 27, 10 AM $ 0.399
-0.29%
$ 44.05 million $ 1.51 million
Dec 27, 9 AM $ 0.4
-0.26%
$ 44.18 million $ 1.6 million
Dec 27, 8 AM $ 0.401
-0.17%
$ 44.29 million $ 1.69 million
Dec 27, 7 AM $ 0.401
+0.36%
$ 44.37 million $ 1.79 million
Dec 27, 6 AM $ 0.4
-0.01%
$ 44.21 million $ 1.85 million
Dec 27, 5 AM $ 0.4
-0.15%
$ 44.21 million $ 1.92 million
Dec 27, 4 AM $ 0.401
-0.09%
$ 44.28 million $ 1.96 million
Dec 27, 3 AM $ 0.401
+0.06%
$ 44.32 million $ 1.99 million
Dec 27, 2 AM $ 0.401
+0.20%
$ 44.29 million $ 2.03 million
Dec 27, 1 AM $ 0.4
+0.07%
$ 44.2 million $ 2.17 million
Dec 27, 12 AM $ 0.4
-0.13%
$ 44.23 million $ 2.23 million
Dec 26, 11 PM $ 0.401
+0.87%
$ 44.23 million $ 2.35 million
Dec 26, 10 PM $ 0.397
-0.28%
$ 43.9 million $ 2.56 million
Dec 26, 9 PM $ 0.398
+0.07%
$ 44.13 million $ 2.7 million
Dec 26, 8 PM $ 0.398
-0.35%
$ 44.02 million $ 2.66 million
Dec 26, 7 PM $ 0.4
+0.73%
$ 44.17 million $ 2.74 million
Dec 26, 6 PM $ 0.397
-0.03%
$ 44.1 million $ 2.82 million
Dec 26, 5 PM $ 0.397
+0.58%
$ 43.87 million $ 2.93 million
Dec 26, 4 PM $ 0.395
-0.38%
$ 43.62 million $ 2.96 million
Dec 26, 3 PM $ 0.396
-0.72%
$ 43.78 million $ 2.96 million
Dec 26, 2 PM $ 0.399
-1.23%
$ 44.1 million $ 2.97 million
Dec 26, 1 PM $ 0.404
+0.26%
$ 44.65 million $ 2.95 million
Dec 26, 12 PM $ 0.403
+0.23%
$ 44.49 million $ 2.95 million
Dec 26, 11 AM $ 0.402
-0.31%
$ 44.43 million $ 2.92 million
Dec 26, 10 AM $ 0.403
-0.25%
$ 44.57 million $ 2.85 million
Dec 26, 9 AM $ 0.404
+0.08%
$ 44.68 million $ 2.8 million