Bancor Historical Data

BNT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.289
-0.08%
$ 31.67 million $ 9.72 million
Feb 16, 5 PM $ 0.289
+0.51%
$ 31.7 million $ 9.69 million
Feb 16, 4 PM $ 0.288
+0.42%
$ 31.54 million $ 9.62 million
Feb 16, 3 PM $ 0.286
-0.82%
$ 31.41 million $ 9.47 million
Feb 16, 2 PM $ 0.289
+0.47%
$ 31.68 million $ 8.94 million
Feb 16, 1 PM $ 0.287
-1.47%
$ 31.53 million $ 8.83 million
Feb 16, 12 PM $ 0.292
+1.37%
$ 32 million $ 8.62 million
Feb 16, 11 AM $ 0.288
-0.28%
$ 31.57 million $ 8.59 million
Feb 16, 10 AM $ 0.289
-0.43%
$ 31.67 million $ 8.47 million
Feb 16, 9 AM $ 0.29
+0.34%
$ 31.8 million $ 8.37 million
Feb 16, 8 AM $ 0.289
+0.49%
$ 31.7 million $ 8.28 million
Feb 16, 7 AM $ 0.288
-0.08%
$ 31.54 million $ 8.3 million
Feb 16, 6 AM $ 0.288
+0.48%
$ 31.56 million $ 8.3 million
Feb 16, 5 AM $ 0.286
-0.66%
$ 31.41 million $ 8.37 million
Feb 16, 4 AM $ 0.288
+0.87%
$ 31.62 million $ 8.28 million
Feb 16, 3 AM $ 0.286
+0.20%
$ 31.35 million $ 8.23 million
Feb 16, 2 AM $ 0.285
-0.63%
$ 31.28 million $ 8.23 million
Feb 16, 1 AM $ 0.287
-0.15%
$ 31.48 million $ 8.2 million
Feb 16, 12 AM $ 0.288
+0.38%
$ 31.53 million $ 8.18 million
Feb 15, 11 PM $ 0.286
-0.03%
$ 31.42 million $ 8.2 million
Feb 15, 10 PM $ 0.287
+0.32%
$ 31.42 million $ 8.11 million
Feb 15, 9 PM $ 0.286
+0.38%
$ 31.33 million $ 8.09 million
Feb 15, 8 PM $ 0.285
+0.42%
$ 31.21 million $ 8.01 million
Feb 15, 7 PM $ 0.283
-0.29%
$ 31.15 million $ 7.98 million
Feb 15, 6 PM $ 0.284
-0.58%
$ 31.17 million $ 7.96 million
Feb 15, 5 PM $ 0.286
-0.59%
$ 31.35 million $ 7.9 million
Feb 15, 4 PM $ 0.288
+0.03%
$ 31.53 million $ 7.83 million
Feb 15, 3 PM $ 0.287
-0.45%
$ 31.54 million $ 7.89 million
Feb 15, 2 PM $ 0.289
+0.49%
$ 31.65 million $ 7.61 million
Feb 15, 1 PM $ 0.288
-0.62%
$ 31.55 million $ 7.62 million
Feb 15, 12 PM $ 0.29
-1.56%
$ 31.75 million $ 7.46 million
Feb 15, 11 AM $ 0.294
-0.16%
$ 32.26 million $ 7.19 million
Feb 15, 10 AM $ 0.295
-0.53%
$ 32.31 million $ 6.98 million
Feb 15, 9 AM $ 0.296
+0.02%
$ 32.48 million $ 6.71 million
Feb 15, 8 AM $ 0.296
-0.91%
$ 32.47 million $ 6.42 million
Feb 15, 7 AM $ 0.299
+0.53%
$ 32.77 million $ 6.16 million
Feb 15, 6 AM $ 0.297
-0.29%
$ 32.6 million $ 5.92 million
Feb 15, 5 AM $ 0.298
+0.51%
$ 32.69 million $ 5.62 million
Feb 15, 4 AM $ 0.297
+0.00%
$ 32.52 million $ 5.43 million
Feb 15, 3 AM $ 0.297
-0.03%
$ 32.52 million $ 5.19 million
Feb 15, 2 AM $ 0.297
-0.27%
$ 32.53 million $ 4.99 million
Feb 15, 1 AM $ 0.297
-0.12%
$ 32.62 million $ 4.8 million
Feb 15, 12 AM $ 0.298
-0.37%
$ 32.67 million $ 4.54 million
Feb 14, 11 PM $ 0.299
-0.39%
$ 32.78 million $ 4.29 million
Feb 14, 10 PM $ 0.3
+0.26%
$ 32.9 million $ 4.04 million
Feb 14, 9 PM $ 0.299
-0.08%
$ 32.82 million $ 3.86 million
Feb 14, 8 PM $ 0.3
-0.44%
$ 32.85 million $ 3.65 million
Feb 14, 7 PM $ 0.301
+0.38%
$ 32.99 million $ 3.4 million
Feb 14, 6 PM $ 0.3
+0.48%
$ 32.86 million $ 3.26 million
Feb 14, 5 PM $ 0.298
-0.36%
$ 32.7 million $ 3 million