Bancor Historical Data

BNT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.404
+0.08%
$ 44.68 million $ 2.8 million
Dec 26, 8 AM $ 0.404
+0.17%
$ 44.65 million $ 2.82 million
Dec 26, 7 AM $ 0.403
-0.45%
$ 44.57 million $ 2.94 million
Dec 26, 6 AM $ 0.405
+0.21%
$ 44.77 million $ 2.93 million
Dec 26, 5 AM $ 0.404
+0.18%
$ 44.68 million $ 2.92 million
Dec 26, 4 AM $ 0.403
+0.26%
$ 44.6 million $ 2.93 million
Dec 26, 3 AM $ 0.402
-0.16%
$ 44.48 million $ 2.96 million
Dec 26, 2 AM $ 0.403
+1.70%
$ 44.55 million $ 2.99 million
Dec 26, 1 AM $ 0.396
+0.87%
$ 43.81 million $ 2.93 million
Dec 26, 12 AM $ 0.393
-0.24%
$ 43.43 million $ 2.88 million
Dec 25, 11 PM $ 0.394
-0.70%
$ 43.53 million $ 2.81 million
Dec 25, 10 PM $ 0.397
-1.33%
$ 43.83 million $ 2.61 million
Dec 25, 9 PM $ 0.402
+0.01%
$ 44.42 million $ 2.45 million
Dec 25, 8 PM $ 0.402
-0.07%
$ 44.42 million $ 2.42 million
Dec 25, 7 PM $ 0.402
-0.35%
$ 44.45 million $ 2.33 million
Dec 25, 6 PM $ 0.404
+0.49%
$ 44.61 million $ 2.25 million
Dec 25, 5 PM $ 0.402
-0.03%
$ 44.39 million $ 2.14 million
Dec 25, 4 PM $ 0.402
-0.73%
$ 44.4 million $ 2.07 million
Dec 25, 3 PM $ 0.405
+0.72%
$ 44.72 million $ 2.09 million
Dec 25, 2 PM $ 0.402
-0.06%
$ 44.4 million $ 2.05 million
Dec 25, 1 PM $ 0.402
-0.32%
$ 44.43 million $ 2.17 million
Dec 25, 12 PM $ 0.403
+0.31%
$ 44.57 million $ 2.16 million
Dec 25, 11 AM $ 0.402
-0.16%
$ 44.44 million $ 2.14 million
Dec 25, 10 AM $ 0.403
-0.66%
$ 44.51 million $ 2.14 million
Dec 25, 9 AM $ 0.405
+0.27%
$ 44.81 million $ 2.16 million
Dec 25, 8 AM $ 0.404
-0.55%
$ 44.7 million $ 2.13 million
Dec 25, 7 AM $ 0.407
+0.05%
$ 44.94 million $ 1.96 million
Dec 25, 6 AM $ 0.406
+0.05%
$ 44.91 million $ 1.91 million
Dec 25, 5 AM $ 0.406
-0.16%
$ 44.89 million $ 1.89 million
Dec 25, 4 AM $ 0.407
-0.22%
$ 44.96 million $ 1.89 million
Dec 25, 3 AM $ 0.408
+0.12%
$ 45.06 million $ 1.87 million
Dec 25, 2 AM $ 0.407
+0.25%
$ 45.05 million $ 1.9 million
Dec 25, 1 AM $ 0.406
+0.22%
$ 44.89 million $ 1.86 million
Dec 25, 12 AM $ 0.405
+0.08%
$ 44.79 million $ 1.9 million
Dec 24, 11 PM $ 0.405
-0.08%
$ 44.75 million $ 1.92 million
Dec 24, 10 PM $ 0.405
+0.12%
$ 44.79 million $ 1.91 million
Dec 24, 9 PM $ 0.405
+0.27%
$ 44.74 million $ 1.97 million
Dec 24, 8 PM $ 0.404
-0.09%
$ 44.62 million $ 1.99 million
Dec 24, 7 PM $ 0.404
+0.08%
$ 44.66 million $ 2.04 million
Dec 24, 6 PM $ 0.404
+0.40%
$ 44.61 million $ 2.07 million
Dec 24, 5 PM $ 0.402
-0.12%
$ 44.44 million $ 2.13 million
Dec 24, 4 PM $ 0.402
+0.02%
$ 44.49 million $ 2.16 million
Dec 24, 3 PM $ 0.402
+0.20%
$ 44.48 million $ 2.24 million
Dec 24, 2 PM $ 0.402
+0.14%
$ 44.38 million $ 2.19 million
Dec 24, 1 PM $ 0.401
-0.30%
$ 44.33 million $ 2.1 million
Dec 24, 12 PM $ 0.402
+0.18%
$ 44.41 million $ 2.15 million
Dec 24, 11 AM $ 0.402
+0.68%
$ 44.37 million $ 2.14 million
Dec 24, 10 AM $ 0.399
-0.07%
$ 44.09 million $ 2.11 million
Dec 24, 9 AM $ 0.399
-0.15%
$ 44.12 million $ 2.05 million
Dec 24, 8 AM $ 0.4
-0.14%
$ 44.19 million $ 1.98 million