Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $0.28
-0.41%
$30.71 million $1.91 million
Jun 17, 2 AM $0.281
+0.08%
$30.84 million $1.86 million
Jun 17, 1 AM $0.281
+0.34%
$30.82 million $1.9 million
Jun 17, 12 AM $0.28
-0.27%
$30.71 million $1.88 million
Jun 16, 11 PM $0.281
+0.27%
$30.79 million $1.88 million
Jun 16, 10 PM $0.28
-0.41%
$30.71 million $1.87 million
Jun 16, 9 PM $0.281
-0.13%
$30.84 million $1.91 million
Jun 16, 8 PM $0.282
+0.49%
$30.88 million $1.92 million
Jun 16, 7 PM $0.28
-0.36%
$30.73 million $1.9 million
Jun 16, 6 PM $0.281
-0.03%
$30.84 million $2.03 million
Jun 16, 5 PM $0.281
+0.84%
$30.84 million $1.95 million
Jun 16, 4 PM $0.279
-0.15%
$30.58 million $1.92 million
Jun 16, 3 PM $0.279
+0.42%
$30.63 million $1.94 million
Jun 16, 2 PM $0.278
-1.04%
$30.5 million $2.11 million
Jun 16, 1 PM $0.281
-1.29%
$30.82 million $2.01 million
Jun 16, 12 PM $0.285
+0.82%
$31.22 million $2.07 million
Jun 16, 11 AM $0.282
-0.25%
$30.97 million $2.04 million
Jun 16, 10 AM $0.283
+0.35%
$31.05 million $2.07 million
Jun 16, 9 AM $0.282
-0.54%
$30.94 million $2.14 million
Jun 16, 8 AM $0.284
+1.13%
$31.11 million $2.18 million
Jun 16, 7 AM $0.28
-0.16%
$30.76 million $2.03 million
Jun 16, 6 AM $0.281
+0.41%
$30.81 million $2.04 million
Jun 16, 5 AM $0.28
+0.09%
$30.68 million $2.05 million
Jun 16, 4 AM $0.28
-0.85%
$30.66 million $2.13 million
Jun 16, 3 AM $0.282
+1.53%
$30.92 million $2.15 million
Jun 16, 2 AM $0.278
-0.77%
$30.45 million $2.14 million
Jun 16, 1 AM $0.28
-0.67%
$30.69 million $2.21 million
Jun 16, 12 AM $0.282
+1.21%
$30.9 million $2.26 million
Jun 15, 11 PM $0.278
-1.19%
$30.54 million $2.38 million
Jun 15, 10 PM $0.282
-1.01%
$30.9 million $2.38 million
Jun 15, 9 PM $0.285
+0.38%
$31.22 million $2.37 million
Jun 15, 8 PM $0.284
-0.39%
$31.1 million $2.5 million
Jun 15, 7 PM $0.285
-0.41%
$31.23 million $2.48 million
Jun 15, 6 PM $0.286
+0.07%
$31.36 million $2.32 million
Jun 15, 5 PM $0.286
-0.88%
$31.33 million $2.33 million
Jun 15, 4 PM $0.288
-0.37%
$31.61 million $2.28 million
Jun 15, 3 PM $0.289
+1.40%
$31.73 million $2.34 million
Jun 15, 2 PM $0.285
-0.07%
$31.29 million $2.17 million
Jun 15, 1 PM $0.286
+1.05%
$31.31 million $2.24 million
Jun 15, 12 PM $0.283
+0.46%
$30.98 million $2.14 million
Jun 15, 11 AM $0.281
+1.57%
$30.84 million $2.05 million
Jun 15, 10 AM $0.277
-0.03%
$30.37 million $1.95 million
Jun 15, 9 AM $0.277
-0.19%
$30.38 million $1.9 million
Jun 15, 8 AM $0.278
+0.68%
$30.43 million $1.89 million
Jun 15, 7 AM $0.276
+0.08%
$30.23 million $1.9 million
Jun 15, 6 AM $0.275
+0.12%
$30.2 million $1.86 million
Jun 15, 5 AM $0.275
+0.96%
$30.17 million $1.87 million
Jun 15, 4 AM $0.272
-0.35%
$29.88 million $1.81 million
Jun 15, 3 AM $0.273
-0.61%
$29.98 million $1.81 million
Jun 15, 2 AM $0.275
+0.51%
$30.17 million $1.78 million