Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2018 $3.35
+0.00%
$177.92 million $8,217
Apr 19, 2018 $3.16
+0.00%
$160.87 million $8,047
Apr 18, 2018 $3.15
+0.00%
$149.37 million $8,053
Apr 17, 2018 $3.1
+0.00%
$141.9 million $8,093
Apr 16, 2018 $3.13
+0.00%
$140.61 million $8,181
Apr 15, 2018 $3.04
+0.00%
$145.21 million $7,992
Apr 14, 2018 $3.05
+0.00%
$140.07 million $7,971
Apr 13, 2018 $2.71
+0.00%
$137.11 million $7,301
Apr 12, 2018 $2.49
+0.00%
$135.51 million $6,878
Apr 11, 2018 $2.35
+0.00%
$119.01 million $6,787
Apr 10, 2018 $2.35
+0.00%
$109.47 million $6,929
Apr 9, 2018 $2.31
+0.00%
$103.95 million $7,000
Apr 8, 2018 $2.24
+0.00%
$105.19 million $6,890
Apr 7, 2018 $2.18
+0.00%
$101.19 million $6,685
Apr 6, 2018 $2.22
+0.00%
$97.45 million $6,790
Apr 5, 2018 $2.28
+0.00%
$101.1 million $7,155
Apr 4, 2018 $2.29
+0.00%
$99.89 million $7,347
Apr 3, 2018 $2.2
+0.00%
$105.95 million $7,005
Apr 2, 2018 $2.2
+0.00%
$98.49 million $6,848
Apr 1, 2018 $2.3
+0.00%
$92.65 million $7,035
Mar 31, 2018 $2.22
+0.00%
$96.61 million $6,951
Mar 30, 2018 $2.38
+0.00%
$96.02 million $7,605
Mar 29, 2018 $2.55
+0.00%
$94.57 million $7,956
Mar 28, 2018 $2.6
+0.00%
$107.51 million $8,016
Mar 27, 2018 $2.82
+0.00%
$104.96 million $8,268
Mar 26, 2018 $2.95
+0.00%
$113.49 million $8,585
Mar 25, 2018 $3.05
+0.00%
$120.24 million $8,900
Mar 24, 2018 $2.93
+0.00%
$121.35 million $8,567
Mar 23, 2018 $3.06
+0.00%
$124.38 million $8,835
Mar 22, 2018 $3.13
+0.00%
$121.98 million $9,023
Mar 21, 2018 $2.96
+0.00%
$126.07 million $8,648
Mar 20, 2018 $2.9
+0.00%
$122.87 million $8,363
Mar 19, 2018 $2.75
+0.00%
$121.83 million $7,689
Mar 18, 2018 $3.17
+0.00%
$116.12 million $8,136
Mar 17, 2018 $3.27
+0.00%
$119.98 million $8,335
Mar 16, 2018 $3.26
+0.00%
$130.25 million $8,155
Mar 15, 2018 $3.62
+0.00%
$131.92 million $8,870
Mar 14, 2018 $3.81
+0.00%
$134.02 million $9,203
Mar 13, 2018 $3.95
+0.00%
$151.29 million $9,516
Mar 12, 2018 $3.9
+0.00%
$151.97 million $9,080
Mar 11, 2018 $4.03
+0.00%
$158.12 million $9,316
Mar 10, 2018 $3.83
+0.00%
$148.46 million $8,975
Mar 9, 2018 $4.17
+0.00%
$157.83 million $9,803
Mar 8, 2018 $4.5
+0.00%
$154.76 million $10,504
Mar 7, 2018 $4.79
+0.00%
$165.22 million $11,128
Mar 6, 2018 $5.01
+0.00%
$184.88 million $11,535
Mar 5, 2018 $4.93
+0.00%
$192.73 million $11,293
Mar 4, 2018 $5
+0.00%
$196.98 million $11,366
Mar 3, 2018 $5.02
+0.00%
$195.45 million $11,017
Mar 2, 2018 $4.97
+0.00%
$196.25 million $10,667