Bancor Historical Data

BNT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.4
-0.14%
$ 44.19 million $ 1.98 million
Dec 24, 7 AM $ 0.4
-0.09%
$ 44.25 million $ 1.95 million
Dec 24, 6 AM $ 0.401
+0.40%
$ 44.29 million $ 1.98 million
Dec 24, 5 AM $ 0.399
-0.59%
$ 44.11 million $ 2.02 million
Dec 24, 4 AM $ 0.401
-0.18%
$ 44.37 million $ 2.02 million
Dec 24, 3 AM $ 0.402
-0.35%
$ 44.5 million $ 2 million
Dec 24, 2 AM $ 0.404
-0.64%
$ 44.62 million $ 1.96 million
Dec 24, 1 AM $ 0.406
-0.30%
$ 44.91 million $ 1.98 million
Dec 24, 12 AM $ 0.407
-0.17%
$ 45.04 million $ 2.03 million
Dec 23, 11 PM $ 0.408
+0.17%
$ 45.11 million $ 1.96 million
Dec 23, 10 PM $ 0.408
-0.28%
$ 45.04 million $ 1.97 million
Dec 23, 9 PM $ 0.409
-0.09%
$ 45.17 million $ 1.91 million
Dec 23, 8 PM $ 0.409
+0.50%
$ 45.21 million $ 1.97 million
Dec 23, 7 PM $ 0.407
-0.12%
$ 44.99 million $ 1.99 million
Dec 23, 6 PM $ 0.407
+1.03%
$ 45.04 million $ 2.02 million
Dec 23, 5 PM $ 0.403
-0.85%
$ 44.58 million $ 2.04 million
Dec 23, 4 PM $ 0.407
+0.63%
$ 44.96 million $ 2.04 million
Dec 23, 3 PM $ 0.404
+0.63%
$ 44.68 million $ 1.97 million
Dec 23, 2 PM $ 0.402
-0.41%
$ 44.4 million $ 2.07 million
Dec 23, 1 PM $ 0.403
-0.51%
$ 44.58 million $ 2.1 million
Dec 23, 12 PM $ 0.405
-0.61%
$ 44.82 million $ 2.11 million
Dec 23, 11 AM $ 0.408
+0.06%
$ 45.09 million $ 2.17 million
Dec 23, 10 AM $ 0.408
+0.84%
$ 45.07 million $ 2.27 million
Dec 23, 9 AM $ 0.404
-0.09%
$ 44.69 million $ 2.36 million
Dec 23, 8 AM $ 0.405
-0.13%
$ 44.74 million $ 2.46 million
Dec 23, 7 AM $ 0.405
+0.78%
$ 44.79 million $ 2.59 million
Dec 23, 6 AM $ 0.402
-1.06%
$ 44.45 million $ 2.73 million
Dec 23, 5 AM $ 0.406
+0.17%
$ 44.86 million $ 2.79 million
Dec 23, 4 AM $ 0.406
-0.35%
$ 44.85 million $ 2.85 million
Dec 23, 3 AM $ 0.407
-0.10%
$ 44.94 million $ 2.95 million
Dec 23, 2 AM $ 0.408
-0.62%
$ 45.05 million $ 3.22 million
Dec 23, 1 AM $ 0.41
-0.03%
$ 45.32 million $ 3.31 million
Dec 23, 12 AM $ 0.41
+0.36%
$ 45.33 million $ 3.48 million
Dec 22, 11 PM $ 0.409
-0.04%
$ 45.19 million $ 3.73 million
Dec 22, 10 PM $ 0.409
+0.94%
$ 45.19 million $ 3.79 million
Dec 22, 9 PM $ 0.405
-0.04%
$ 44.77 million $ 3.86 million
Dec 22, 8 PM $ 0.405
+0.11%
$ 44.78 million $ 3.88 million
Dec 22, 7 PM $ 0.405
-1.45%
$ 44.74 million $ 3.81 million
Dec 22, 6 PM $ 0.411
-0.49%
$ 45.46 million $ 3.78 million
Dec 22, 5 PM $ 0.413
+0.01%
$ 45.68 million $ 3.8 million
Dec 22, 4 PM $ 0.413
-0.51%
$ 45.68 million $ 3.89 million
Dec 22, 3 PM $ 0.415
+0.32%
$ 45.91 million $ 3.93 million
Dec 22, 2 PM $ 0.414
-0.49%
$ 45.77 million $ 3.95 million
Dec 22, 1 PM $ 0.416
-0.19%
$ 45.99 million $ 4.09 million
Dec 22, 12 PM $ 0.417
+0.44%
$ 46.08 million $ 4.36 million
Dec 22, 11 AM $ 0.415
+0.00%
$ 45.88 million $ 4.35 million
Dec 22, 10 AM $ 0.415
+0.61%
$ 45.88 million $ 4.31 million
Dec 22, 9 AM $ 0.413
-0.09%
$ 45.6 million $ 4.27 million
Dec 22, 8 AM $ 0.413
+0.03%
$ 45.64 million $ 4.24 million
Dec 22, 7 AM $ 0.413
+0.30%
$ 45.62 million $ 4.26 million