Bancor Historical Data

BNT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.3
+0.48%
$ 32.86 million $ 3.26 million
Feb 14, 5 PM $ 0.298
-0.36%
$ 32.7 million $ 3 million
Feb 14, 4 PM $ 0.299
+0.07%
$ 32.79 million $ 2.84 million
Feb 14, 3 PM $ 0.299
+0.26%
$ 32.8 million $ 2.55 million
Feb 14, 2 PM $ 0.298
+1.10%
$ 32.68 million $ 2.44 million
Feb 14, 1 PM $ 0.295
-0.01%
$ 32.36 million $ 2.18 million
Feb 14, 12 PM $ 0.295
-0.49%
$ 32.36 million $ 1.94 million
Feb 14, 11 AM $ 0.297
+0.90%
$ 32.52 million $ 1.82 million
Feb 14, 10 AM $ 0.294
-0.28%
$ 32.23 million $ 1.82 million
Feb 14, 9 AM $ 0.295
+0.02%
$ 32.33 million $ 1.82 million
Feb 14, 8 AM $ 0.295
+0.99%
$ 32.31 million $ 1.86 million
Feb 14, 7 AM $ 0.292
+0.38%
$ 32 million $ 1.8 million
Feb 14, 6 AM $ 0.291
+0.50%
$ 31.88 million $ 1.77 million
Feb 14, 5 AM $ 0.289
-0.65%
$ 31.72 million $ 1.79 million
Feb 14, 4 AM $ 0.291
-0.58%
$ 31.92 million $ 1.75 million
Feb 14, 3 AM $ 0.293
-0.30%
$ 32.11 million $ 1.71 million
Feb 14, 2 AM $ 0.294
+0.47%
$ 32.23 million $ 1.63 million
Feb 14, 1 AM $ 0.292
-0.01%
$ 32.07 million $ 1.51 million
Feb 14, 12 AM $ 0.293
+0.52%
$ 32.09 million $ 1.53 million
Feb 13, 11 PM $ 0.291
-0.23%
$ 31.91 million $ 1.51 million
Feb 13, 10 PM $ 0.292
-0.16%
$ 31.98 million $ 1.53 million
Feb 13, 9 PM $ 0.292
+0.30%
$ 32.04 million $ 1.5 million
Feb 13, 8 PM $ 0.291
+0.23%
$ 31.94 million $ 1.5 million
Feb 13, 7 PM $ 0.291
+0.19%
$ 31.89 million $ 1.55 million
Feb 13, 6 PM $ 0.29
-0.13%
$ 31.81 million $ 1.39 million
Feb 13, 5 PM $ 0.29
-0.55%
$ 31.86 million $ 1.46 million
Feb 13, 4 PM $ 0.292
+2.36%
$ 32.05 million $ 1.5 million
Feb 13, 3 PM $ 0.285
+1.52%
$ 31.3 million $ 1.58 million
Feb 13, 2 PM $ 0.281
+0.71%
$ 30.85 million $ 1.6 million
Feb 13, 1 PM $ 0.279
+1.14%
$ 30.63 million $ 1.59 million
Feb 13, 12 PM $ 0.276
-0.51%
$ 30.28 million $ 1.61 million
Feb 13, 11 AM $ 0.277
-0.25%
$ 30.43 million $ 1.6 million
Feb 13, 10 AM $ 0.278
+0.29%
$ 30.51 million $ 1.6 million
Feb 13, 9 AM $ 0.277
-0.29%
$ 30.43 million $ 1.63 million
Feb 13, 8 AM $ 0.278
+0.86%
$ 30.5 million $ 1.64 million
Feb 13, 7 AM $ 0.276
+0.23%
$ 30.24 million $ 1.64 million
Feb 13, 6 AM $ 0.275
+0.02%
$ 30.17 million $ 1.65 million
Feb 13, 5 AM $ 0.275
-0.70%
$ 30.16 million $ 1.82 million
Feb 13, 4 AM $ 0.277
-0.05%
$ 30.38 million $ 1.84 million
Feb 13, 3 AM $ 0.277
-0.17%
$ 30.39 million $ 1.85 million
Feb 13, 2 AM $ 0.278
+0.09%
$ 30.44 million $ 1.86 million
Feb 13, 1 AM $ 0.277
+0.02%
$ 30.41 million $ 1.89 million
Feb 13, 12 AM $ 0.277
-0.74%
$ 30.4 million $ 1.96 million
Feb 12, 11 PM $ 0.279
+0.31%
$ 30.63 million $ 1.98 million
Feb 12, 10 PM $ 0.278
+1.00%
$ 30.53 million $ 1.98 million
Feb 12, 9 PM $ 0.276
+0.42%
$ 30.23 million $ 2.02 million
Feb 12, 8 PM $ 0.275
-1.11%
$ 30.11 million $ 2.03 million
Feb 12, 7 PM $ 0.278
+1.21%
$ 30.48 million $ 1.99 million
Feb 12, 6 PM $ 0.274
-0.05%
$ 30.09 million $ 1.96 million
Feb 12, 5 PM $ 0.274
+0.40%
$ 30.1 million $ 1.98 million