Bancor Historical Data

BNT Page 64
Download
Date Close Price change Market cap Trading volume
Sep 9, 2017 $ 2.56
+0.00%
$ 71.78 million $ 4,475
Sep 8, 2017 $ 2.63
+0.00%
$ 72.95 million $ 4,582
Sep 7, 2017 $ 2.66
+0.00%
$ 80.77 million $ 4,562
Sep 6, 2017 $ 2.4
+0.00%
$ 80.43 million $ 4,233
Sep 5, 2017 $ 2.56
+0.00%
$ 75.34 million $ 4,380
Sep 4, 2017 $ 2.83
+0.00%
$ 71.35 million $ 4,570
Sep 3, 2017 $ 2.98
+0.00%
$ 85.15 million $ 4,682
Sep 2, 2017 $ 3.23
+0.00%
$ 85.34 million $ 4,782
Sep 1, 2017 $ 3.17
+0.00%
$ 96.83 million $ 4,657
Aug 31, 2017 $ 3.19
+0.00%
$ 95.11 million $ 4,572
Aug 30, 2017 $ 3.09
+0.00%
$ 95.04 million $ 4,455
Aug 29, 2017 $ 2.97
+0.00%
$ 95.29 million $ 4,313
Aug 28, 2017 $ 2.82
+0.00%
$ 88.49 million $ 4,351
Aug 27, 2017 $ 2.67
+0.00%
$ 89.48 million $ 4,317
Aug 26, 2017 $ 2.72
+0.00%
$ 81.43 million $ 4,361
Aug 25, 2017 $ 2.62
+0.00%
$ 79.05 million $ 4,133
Aug 24, 2017 $ 2.65
+0.00%
$ 81.01 million $ 4,116
Aug 23, 2017 $ 2.61
+0.00%
$ 79.57 million $ 3,890
Aug 22, 2017 $ 2.76
+0.00%
$ 79.9 million $ 4,053
Aug 21, 2017 $ 2.58
+0.00%
$ 81.47 million $ 4,132
Aug 20, 2017 $ 2.57
+0.00%
$ 77.76 million $ 4,107
Aug 19, 2017 $ 2.68
+0.00%
$ 77.14 million $ 4,228
Aug 18, 2017 $ 2.74
+0.00%
$ 77.85 million $ 4,348
Aug 17, 2017 $ 2.73
+0.00%
$ 80.83 million $ 4,279
Aug 16, 2017 $ 2.75
+0.00%
$ 82.24 million $ 4,387
Aug 15, 2017 $ 2.61
+0.00%
$ 78.01 million $ 4,162
Aug 14, 2017 $ 2.77
+0.00%
$ 82.84 million $ 4,328
Aug 13, 2017 $ 2.83
+0.00%
$ 84.45 million $ 4,063
Aug 12, 2017 $ 2.97
+0.00%
$ 88.73 million $ 3,872
Aug 11, 2017 $ 2.74
+0.00%
$ 83.19 million $ 3,654
Aug 10, 2017 $ 2.65
+0.00%
$ 79.19 million $ 3,426
Aug 9, 2017 $ 2.56
+0.00%
$ 76.85 million $ 3,349
Aug 8, 2017 $ 2.52
+0.00%
$ 76.55 million $ 3,429
Aug 7, 2017 $ 2.48
+0.00%
$ 73.31 million $ 3,402
Aug 6, 2017 $ 2.36
+0.00%
$ 70.81 million $ 3,232
Aug 5, 2017 $ 2.3
+0.00%
$ 68.43 million $ 3,263
Aug 4, 2017 $ 2.05
+0.00%
$ 60.27 million $ 2,878
Aug 3, 2017 $ 2.03
+0.00%
$ 60.24 million $ 2,810
Aug 2, 2017 $ 2.02
+0.00%
$ 59.39 million $ 2,721
Aug 1, 2017 $ 2.02
+0.00%
$ 60.61 million $ 2,747
Jul 31, 2017 $ 1.9
+0.00%
$ 56.02 million $ 2,883
Jul 30, 2017 $ 1.84
+0.00%
$ 54.12 million $ 2,766
Jul 29, 2017 $ 1.82
+0.00%
$ 54.77 million $ 2,733
Jul 28, 2017 $ 1.86
+0.00%
$ 53.7 million $ 2,807
Jul 27, 2017 $ 2.05
+0.00%
$ 60.34 million $ 2,692
Jul 26, 2017 $ 2.04
+0.00%
$ 59.79 million $ 2,559
Jul 25, 2017 $ 1.93
+0.00%
$ 57.98 million $ 2,583
Jul 24, 2017 $ 2.24
+0.00%
$ 67.39 million $ 2,763
Jul 23, 2017 $ 2.25
+0.00%
$ 67.59 million $ 2,757
Jul 22, 2017 $ 2.16
+0.00%
$ 64.41 million $ 2,837