Bancor Historical Data

BNT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 2017 $ 1.98
+0.00%
$ 57.54 million $ 6,984
Nov 10, 2017 $ 2.01
+0.00%
$ 55.95 million $ 7,267
Nov 9, 2017 $ 1.93
+0.00%
$ 60.84 million $ 7,370
Nov 8, 2017 $ 1.86
+0.00%
$ 58.29 million $ 7,134
Nov 7, 2017 $ 1.87
+0.00%
$ 56.12 million $ 7,285
Nov 6, 2017 $ 1.88
+0.00%
$ 55.42 million $ 7,475
Nov 5, 2017 $ 1.91
+0.00%
$ 55.76 million $ 7,253
Nov 4, 2017 $ 1.87
+0.00%
$ 57.73 million $ 7,250
Nov 3, 2017 $ 1.82
+0.00%
$ 57.91 million $ 6,984
Nov 2, 2017 $ 1.94
+0.00%
$ 53.35 million $ 6,516
Nov 1, 2017 $ 1.99
+0.00%
$ 57.64 million $ 6,236
Oct 31, 2017 $ 1.98
+0.00%
$ 59.74 million $ 6,125
Oct 30, 2017 $ 1.95
+0.00%
$ 59.65 million $ 5,864
Oct 29, 2017 $ 1.9
+0.00%
$ 58.71 million $ 5,768
Oct 28, 2017 $ 1.91
+0.00%
$ 57.11 million $ 5,845
Oct 27, 2017 $ 1.96
+0.00%
$ 57.47 million $ 5,829
Oct 26, 2017 $ 1.97
+0.00%
$ 57.92 million $ 5,554
Oct 25, 2017 $ 2.03
+0.00%
$ 59.7 million $ 5,700
Oct 24, 2017 $ 1.9
+0.00%
$ 59.05 million $ 5,894
Oct 23, 2017 $ 1.99
+0.00%
$ 56.3 million $ 5,929
Oct 22, 2017 $ 2.01
+0.00%
$ 59.48 million $ 6,086
Oct 21, 2017 $ 2.09
+0.00%
$ 60.51 million $ 5,763
Oct 20, 2017 $ 2.11
+0.00%
$ 61.45 million $ 5,650
Oct 19, 2017 $ 2.11
+0.00%
$ 62.96 million $ 5,405
Oct 18, 2017 $ 2.27
+0.00%
$ 63.97 million $ 5,643
Oct 17, 2017 $ 2.35
+0.00%
$ 65.5 million $ 5,658
Oct 16, 2017 $ 2.32
+0.00%
$ 69.62 million $ 5,640
Oct 15, 2017 $ 2.41
+0.00%
$ 69.96 million $ 5,678
Oct 14, 2017 $ 2.32
+0.00%
$ 71.44 million $ 5,635
Oct 13, 2017 $ 2.21
+0.00%
$ 72.54 million $ 5,101
Oct 12, 2017 $ 2.2
+0.00%
$ 65.9 million $ 4,800
Oct 11, 2017 $ 2.21
+0.00%
$ 65.94 million $ 4,829
Oct 10, 2017 $ 2.23
+0.00%
$ 65.1 million $ 4,647
Oct 9, 2017 $ 2.29
+0.00%
$ 65.8 million $ 4,494
Oct 8, 2017 $ 2.28
+0.00%
$ 67.68 million $ 4,356
Oct 7, 2017 $ 2.22
+0.00%
$ 69.31 million $ 4,363
Oct 6, 2017 $ 2.16
+0.00%
$ 68.39 million $ 4,258
Oct 5, 2017 $ 2.17
+0.00%
$ 65.33 million $ 4,265
Oct 4, 2017 $ 2.17
+0.00%
$ 66.07 million $ 4,327
Oct 3, 2017 $ 2.25
+0.00%
$ 64.53 million $ 4,416
Oct 2, 2017 $ 2.26
+0.00%
$ 66.1 million $ 4,317
Oct 1, 2017 $ 2.35
+0.00%
$ 69.97 million $ 4,282
Sep 30, 2017 $ 2.25
+0.00%
$ 69.59 million $ 4,151
Sep 29, 2017 $ 2.31
+0.00%
$ 68.3 million $ 4,191
Sep 28, 2017 $ 2.23
+0.00%
$ 69.38 million $ 4,026
Sep 27, 2017 $ 2.21
+0.00%
$ 69.84 million $ 3,924
Sep 26, 2017 $ 2.2
+0.00%
$ 65.27 million $ 3,819
Sep 25, 2017 $ 2.13
+0.00%
$ 66.94 million $ 3,706
Sep 24, 2017 $ 2.07
+0.00%
$ 63.05 million $ 3,715
Sep 23, 2017 $ 1.97
+0.00%
$ 64.37 million $ 3,629