Bancor Historical Data

BNT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.274
-0.05%
$ 30.09 million $ 1.96 million
Feb 12, 5 PM $ 0.274
+0.40%
$ 30.1 million $ 1.98 million
Feb 12, 4 PM $ 0.273
-1.40%
$ 29.92 million $ 1.86 million
Feb 12, 3 PM $ 0.277
-1.33%
$ 30.41 million $ 1.86 million
Feb 12, 2 PM $ 0.281
-0.76%
$ 30.85 million $ 2.01 million
Feb 12, 1 PM $ 0.283
+0.53%
$ 31.05 million $ 2.16 million
Feb 12, 12 PM $ 0.282
-1.01%
$ 30.89 million $ 2.36 million
Feb 12, 11 AM $ 0.284
-0.84%
$ 31.2 million $ 2.51 million
Feb 12, 10 AM $ 0.287
+0.65%
$ 31.46 million $ 2.56 million
Feb 12, 9 AM $ 0.285
+1.24%
$ 31.26 million $ 2.58 million
Feb 12, 8 AM $ 0.282
+0.14%
$ 30.88 million $ 2.73 million
Feb 12, 7 AM $ 0.281
-0.36%
$ 30.82 million $ 3.16 million
Feb 12, 6 AM $ 0.282
+0.40%
$ 30.95 million $ 3.24 million
Feb 12, 5 AM $ 0.281
-0.26%
$ 30.82 million $ 3.38 million
Feb 12, 4 AM $ 0.282
-0.48%
$ 30.91 million $ 3.41 million
Feb 12, 3 AM $ 0.283
-0.06%
$ 31.05 million $ 3.5 million
Feb 12, 2 AM $ 0.283
+0.26%
$ 31.07 million $ 3.53 million
Feb 12, 1 AM $ 0.283
+0.46%
$ 30.99 million $ 3.49 million
Feb 12, 12 AM $ 0.281
+1.17%
$ 30.85 million $ 3.42 million
Feb 11, 11 PM $ 0.278
-0.52%
$ 30.48 million $ 3.44 million
Feb 11, 10 PM $ 0.28
-1.40%
$ 30.65 million $ 3.43 million
Feb 11, 9 PM $ 0.283
+0.98%
$ 31.09 million $ 3.36 million
Feb 11, 8 PM $ 0.281
+0.61%
$ 30.78 million $ 3.3 million
Feb 11, 7 PM $ 0.279
-0.75%
$ 30.6 million $ 3.34 million
Feb 11, 6 PM $ 0.281
+0.76%
$ 30.83 million $ 3.41 million
Feb 11, 5 PM $ 0.279
+0.95%
$ 30.6 million $ 3.48 million
Feb 11, 4 PM $ 0.276
-0.33%
$ 30.32 million $ 3.48 million
Feb 11, 3 PM $ 0.277
-1.15%
$ 30.42 million $ 3.46 million
Feb 11, 2 PM $ 0.281
-0.28%
$ 30.77 million $ 3.37 million
Feb 11, 1 PM $ 0.281
+0.65%
$ 30.87 million $ 3.34 million
Feb 11, 12 PM $ 0.28
+0.18%
$ 30.67 million $ 3.17 million
Feb 11, 11 AM $ 0.279
+0.82%
$ 30.64 million $ 3.03 million
Feb 11, 10 AM $ 0.277
-0.12%
$ 30.31 million $ 3 million
Feb 11, 9 AM $ 0.277
+0.77%
$ 30.4 million $ 2.99 million
Feb 11, 8 AM $ 0.275
-2.51%
$ 30.18 million $ 2.83 million
Feb 11, 7 AM $ 0.282
+0.40%
$ 30.95 million $ 2.47 million
Feb 11, 6 AM $ 0.281
-3.28%
$ 30.79 million $ 2.42 million
Feb 11, 5 AM $ 0.291
-0.20%
$ 31.87 million $ 2.16 million
Feb 11, 4 AM $ 0.291
-1.92%
$ 31.93 million $ 2.17 million
Feb 11, 3 AM $ 0.297
+0.24%
$ 32.56 million $ 2.09 million
Feb 11, 2 AM $ 0.296
-0.58%
$ 32.48 million $ 2.05 million
Feb 11, 1 AM $ 0.298
+0.02%
$ 32.67 million $ 2.04 million
Feb 11, 12 AM $ 0.298
+0.39%
$ 32.66 million $ 2.05 million
Feb 10, 11 PM $ 0.297
+0.66%
$ 32.53 million $ 2.03 million
Feb 10, 10 PM $ 0.295
-0.11%
$ 32.32 million $ 2.04 million
Feb 10, 9 PM $ 0.295
-0.09%
$ 32.35 million $ 2.05 million
Feb 10, 8 PM $ 0.295
-0.76%
$ 32.38 million $ 2.07 million
Feb 10, 7 PM $ 0.298
+0.44%
$ 32.63 million $ 2.06 million
Feb 10, 6 PM $ 0.296
-0.69%
$ 32.49 million $ 1.92 million
Feb 10, 5 PM $ 0.298
+0.00%
$ 32.71 million $ 1.78 million