Bancor Historical Data

BNT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.413
+0.30%
$ 45.62 million $ 4.26 million
Dec 22, 6 AM $ 0.412
+0.11%
$ 45.49 million $ 4.14 million
Dec 22, 5 AM $ 0.411
-0.36%
$ 45.44 million $ 3.53 million
Dec 22, 4 AM $ 0.413
+0.07%
$ 45.6 million $ 3.47 million
Dec 22, 3 AM $ 0.412
+0.20%
$ 45.48 million $ 3.4 million
Dec 22, 2 AM $ 0.411
+0.05%
$ 45.34 million $ 3.13 million
Dec 22, 1 AM $ 0.411
+0.34%
$ 45.45 million $ 3.06 million
Dec 22, 12 AM $ 0.41
+1.24%
$ 45.3 million $ 2.84 million
Dec 21, 11 PM $ 0.405
+0.16%
$ 44.75 million $ 2.62 million
Dec 21, 10 PM $ 0.404
+0.44%
$ 44.6 million $ 2.59 million
Dec 21, 9 PM $ 0.402
-0.24%
$ 44.41 million $ 2.54 million
Dec 21, 8 PM $ 0.403
-0.23%
$ 44.52 million $ 2.57 million
Dec 21, 7 PM $ 0.404
+0.02%
$ 44.64 million $ 2.57 million
Dec 21, 6 PM $ 0.404
+0.34%
$ 44.61 million $ 2.56 million
Dec 21, 5 PM $ 0.402
-0.35%
$ 44.45 million $ 2.5 million
Dec 21, 4 PM $ 0.404
-0.01%
$ 44.61 million $ 2.4 million
Dec 21, 3 PM $ 0.404
+0.22%
$ 44.61 million $ 2.31 million
Dec 21, 2 PM $ 0.403
+0.89%
$ 44.52 million $ 2.25 million
Dec 21, 1 PM $ 0.399
-1.93%
$ 44.12 million $ 2.1 million
Dec 21, 12 PM $ 0.407
-0.48%
$ 44.99 million $ 1.86 million
Dec 21, 11 AM $ 0.409
+0.25%
$ 45.21 million $ 1.87 million
Dec 21, 10 AM $ 0.408
-0.14%
$ 45.09 million $ 1.83 million
Dec 21, 9 AM $ 0.409
+0.54%
$ 45.16 million $ 1.83 million
Dec 21, 8 AM $ 0.406
+0.09%
$ 44.92 million $ 1.8 million
Dec 21, 7 AM $ 0.406
-0.54%
$ 44.88 million $ 1.7 million
Dec 21, 6 AM $ 0.408
+0.29%
$ 44.9 million $ 1.76 million
Dec 21, 5 AM $ 0.407
+0.19%
$ 45.02 million $ 1.84 million
Dec 21, 4 AM $ 0.406
+0.12%
$ 44.91 million $ 1.92 million
Dec 21, 3 AM $ 0.406
+0.32%
$ 44.85 million $ 1.94 million
Dec 21, 2 AM $ 0.404
-0.84%
$ 44.71 million $ 1.92 million
Dec 21, 1 AM $ 0.408
-0.26%
$ 45.08 million $ 1.86 million
Dec 21, 12 AM $ 0.409
+0.14%
$ 45.2 million $ 1.83 million
Dec 20, 11 PM $ 0.408
+0.02%
$ 45.21 million $ 1.84 million
Dec 20, 10 PM $ 0.408
-0.07%
$ 45.13 million $ 1.8 million
Dec 20, 9 PM $ 0.409
-0.57%
$ 45.16 million $ 1.8 million
Dec 20, 8 PM $ 0.411
+0.10%
$ 45.42 million $ 1.74 million
Dec 20, 7 PM $ 0.411
+0.52%
$ 45.37 million $ 1.84 million
Dec 20, 6 PM $ 0.408
-0.02%
$ 45.14 million $ 1.9 million
Dec 20, 5 PM $ 0.408
-0.51%
$ 45.15 million $ 1.97 million
Dec 20, 4 PM $ 0.411
+0.00%
$ 45.38 million $ 2.1 million
Dec 20, 3 PM $ 0.411
+0.15%
$ 45.38 million $ 2.28 million
Dec 20, 2 PM $ 0.41
-0.33%
$ 45.31 million $ 2.48 million
Dec 20, 1 PM $ 0.411
-0.02%
$ 45.46 million $ 2.58 million
Dec 20, 12 PM $ 0.411
+0.34%
$ 45.47 million $ 2.62 million
Dec 20, 11 AM $ 0.41
+0.29%
$ 45.32 million $ 2.64 million
Dec 20, 10 AM $ 0.409
-0.62%
$ 45.19 million $ 2.65 million
Dec 20, 9 AM $ 0.411
-0.19%
$ 45.47 million $ 2.68 million
Dec 20, 8 AM $ 0.412
+0.46%
$ 45.55 million $ 2.66 million
Dec 20, 7 AM $ 0.41
+0.06%
$ 45.34 million $ 2.68 million
Dec 20, 6 AM $ 0.41
+0.26%
$ 45.32 million $ 2.83 million