Bancor Historical Data

BNT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.298
+0.00%
$ 32.71 million $ 1.78 million
Feb 10, 4 PM $ 0.298
+0.38%
$ 32.71 million $ 1.76 million
Feb 10, 3 PM $ 0.297
+0.51%
$ 32.59 million $ 1.67 million
Feb 10, 2 PM $ 0.296
+0.10%
$ 32.43 million $ 1.57 million
Feb 10, 1 PM $ 0.295
+0.43%
$ 32.39 million $ 1.48 million
Feb 10, 12 PM $ 0.294
+0.33%
$ 32.25 million $ 1.44 million
Feb 10, 11 AM $ 0.293
-0.39%
$ 32.14 million $ 1.43 million
Feb 10, 10 AM $ 0.294
-0.04%
$ 32.27 million $ 1.37 million
Feb 10, 9 AM $ 0.294
+0.22%
$ 32.28 million $ 1.39 million
Feb 10, 8 AM $ 0.294
+0.33%
$ 32.21 million $ 1.35 million
Feb 10, 7 AM $ 0.293
-0.13%
$ 32.1 million $ 1.28 million
Feb 10, 6 AM $ 0.293
-1.00%
$ 32.14 million $ 1.23 million
Feb 10, 5 AM $ 0.296
-1.14%
$ 32.47 million $ 1.19 million
Feb 10, 4 AM $ 0.299
+0.86%
$ 32.82 million $ 1.14 million
Feb 10, 3 AM $ 0.297
-1.29%
$ 32.55 million $ 1.15 million
Feb 10, 2 AM $ 0.301
-0.41%
$ 32.99 million $ 1.15 million
Feb 10, 1 AM $ 0.302
+0.27%
$ 33.12 million $ 1.17 million
Feb 10, 12 AM $ 0.301
-0.08%
$ 33.04 million $ 1.2 million
Feb 9, 11 PM $ 0.301
-0.60%
$ 33.05 million $ 1.2 million
Feb 9, 10 PM $ 0.303
+0.21%
$ 33.26 million $ 1.25 million
Feb 9, 9 PM $ 0.303
-0.33%
$ 33.19 million $ 1.24 million
Feb 9, 8 PM $ 0.304
-0.38%
$ 33.3 million $ 1.24 million
Feb 9, 7 PM $ 0.305
+0.56%
$ 33.43 million $ 1.24 million
Feb 9, 6 PM $ 0.303
-0.41%
$ 33.24 million $ 1.27 million
Feb 9, 5 PM $ 0.304
+2.07%
$ 33.38 million $ 1.28 million
Feb 9, 4 PM $ 0.298
+0.57%
$ 32.7 million $ 1.29 million
Feb 9, 3 PM $ 0.296
+0.69%
$ 32.51 million $ 1.37 million
Feb 9, 2 PM $ 0.294
+0.92%
$ 32.29 million $ 1.41 million
Feb 9, 1 PM $ 0.292
-0.26%
$ 32 million $ 1.34 million
Feb 9, 12 PM $ 0.293
+0.46%
$ 32.08 million $ 1.33 million
Feb 9, 11 AM $ 0.291
+0.16%
$ 31.93 million $ 1.35 million
Feb 9, 10 AM $ 0.291
-1.27%
$ 31.88 million $ 1.45 million
Feb 9, 9 AM $ 0.294
-0.70%
$ 32.29 million $ 1.48 million
Feb 9, 8 AM $ 0.297
-1.01%
$ 32.52 million $ 1.51 million
Feb 9, 7 AM $ 0.3
-0.61%
$ 32.84 million $ 1.58 million
Feb 9, 6 AM $ 0.301
-0.48%
$ 33.05 million $ 1.6 million
Feb 9, 5 AM $ 0.303
-0.20%
$ 33.21 million $ 1.59 million
Feb 9, 4 AM $ 0.303
-0.25%
$ 33.27 million $ 1.59 million
Feb 9, 3 AM $ 0.304
+0.86%
$ 33.38 million $ 1.6 million
Feb 9, 2 AM $ 0.302
+0.25%
$ 33.08 million $ 1.6 million
Feb 9, 1 AM $ 0.301
+0.37%
$ 32.99 million $ 1.61 million
Feb 9, 12 AM $ 0.3
+0.08%
$ 32.87 million $ 1.58 million
Feb 8, 11 PM $ 0.3
+0.04%
$ 32.85 million $ 1.56 million
Feb 8, 10 PM $ 0.299
+0.42%
$ 32.82 million $ 1.5 million
Feb 8, 9 PM $ 0.298
-0.36%
$ 32.7 million $ 1.52 million
Feb 8, 8 PM $ 0.299
-0.84%
$ 32.82 million $ 1.52 million
Feb 8, 7 PM $ 0.302
+0.62%
$ 33.09 million $ 1.53 million
Feb 8, 6 PM $ 0.3
+0.65%
$ 32.89 million $ 1.54 million
Feb 8, 5 PM $ 0.298
+0.29%
$ 32.67 million $ 1.52 million
Feb 8, 4 PM $ 0.297
-1.22%
$ 32.56 million $ 1.56 million