Bancor Historical Data

BNT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.41
+0.26%
$ 45.32 million $ 2.83 million
Dec 20, 5 AM $ 0.409
+0.30%
$ 45.2 million $ 2.8 million
Dec 20, 4 AM $ 0.408
-0.50%
$ 45.07 million $ 2.73 million
Dec 20, 3 AM $ 0.41
+0.30%
$ 45.29 million $ 2.73 million
Dec 20, 2 AM $ 0.409
-0.13%
$ 45.16 million $ 2.91 million
Dec 20, 1 AM $ 0.409
-1.09%
$ 45.21 million $ 2.97 million
Dec 20, 12 AM $ 0.414
+0.48%
$ 45.72 million $ 3.01 million
Dec 19, 11 PM $ 0.412
-0.64%
$ 45.5 million $ 3.01 million
Dec 19, 10 PM $ 0.414
+1.27%
$ 45.79 million $ 3.04 million
Dec 19, 9 PM $ 0.409
-0.37%
$ 45.22 million $ 3.03 million
Dec 19, 8 PM $ 0.411
+0.06%
$ 45.39 million $ 3.06 million
Dec 19, 7 PM $ 0.41
+0.84%
$ 45.36 million $ 3.05 million
Dec 19, 6 PM $ 0.407
+0.46%
$ 44.98 million $ 3.17 million
Dec 19, 5 PM $ 0.405
-1.08%
$ 44.77 million $ 3.19 million
Dec 19, 4 PM $ 0.41
-0.60%
$ 45.27 million $ 3.36 million
Dec 19, 3 PM $ 0.412
+0.84%
$ 45.03 million $ 3.34 million
Dec 19, 2 PM $ 0.409
+0.76%
$ 45.18 million $ 3.36 million
Dec 19, 1 PM $ 0.405
-0.13%
$ 44.82 million $ 3.45 million
Dec 19, 12 PM $ 0.406
-0.34%
$ 44.88 million $ 3.54 million
Dec 19, 11 AM $ 0.407
+0.19%
$ 45.03 million $ 3.58 million
Dec 19, 10 AM $ 0.407
+0.11%
$ 44.94 million $ 3.56 million
Dec 19, 9 AM $ 0.406
+0.18%
$ 44.91 million $ 3.5 million
Dec 19, 8 AM $ 0.405
+0.21%
$ 44.81 million $ 3.47 million
Dec 19, 7 AM $ 0.405
+0.89%
$ 44.72 million $ 3.44 million
Dec 19, 6 AM $ 0.401
+0.14%
$ 44.32 million $ 3.22 million
Dec 19, 5 AM $ 0.4
-0.05%
$ 44.26 million $ 3.17 million
Dec 19, 4 AM $ 0.401
+0.53%
$ 44.28 million $ 3.21 million
Dec 19, 3 AM $ 0.399
+2.38%
$ 43.99 million $ 3.15 million
Dec 19, 2 AM $ 0.389
+0.45%
$ 43.04 million $ 2.96 million
Dec 19, 1 AM $ 0.388
-0.61%
$ 42.85 million $ 2.92 million
Dec 19, 12 AM $ 0.39
+0.37%
$ 43.11 million $ 2.9 million
Dec 18, 11 PM $ 0.389
-0.51%
$ 42.95 million $ 2.87 million
Dec 18, 10 PM $ 0.391
-0.03%
$ 43.17 million $ 2.84 million
Dec 18, 9 PM $ 0.391
+1.56%
$ 43.18 million $ 2.81 million
Dec 18, 8 PM $ 0.385
+0.50%
$ 42.52 million $ 2.79 million
Dec 18, 7 PM $ 0.383
-2.26%
$ 42.31 million $ 2.75 million
Dec 18, 6 PM $ 0.392
-0.68%
$ 43.22 million $ 2.62 million
Dec 18, 5 PM $ 0.394
-2.97%
$ 43.59 million $ 2.54 million
Dec 18, 4 PM $ 0.406
-0.31%
$ 44.92 million $ 2.38 million
Dec 18, 3 PM $ 0.408
+0.91%
$ 45.06 million $ 2.53 million
Dec 18, 2 PM $ 0.404
+0.12%
$ 44.65 million $ 2.59 million
Dec 18, 1 PM $ 0.403
+2.43%
$ 44.6 million $ 2.44 million
Dec 18, 12 PM $ 0.394
+0.62%
$ 43.54 million $ 2.29 million
Dec 18, 11 AM $ 0.391
-0.74%
$ 43.27 million $ 2.21 million
Dec 18, 10 AM $ 0.394
+0.22%
$ 43.59 million $ 2.22 million
Dec 18, 9 AM $ 0.393
-0.07%
$ 43.49 million $ 2.25 million
Dec 18, 8 AM $ 0.394
+0.74%
$ 43.52 million $ 2.3 million
Dec 18, 7 AM $ 0.391
+0.13%
$ 43.2 million $ 2.33 million
Dec 18, 6 AM $ 0.39
+0.04%
$ 43.23 million $ 2.32 million
Dec 18, 5 AM $ 0.39
-0.95%
$ 43.15 million $ 2.36 million