Bancor Historical Data

BNT Page 66
Download
Date Close Price change Market cap Trading volume
Aug 3, 2017 $ 2.03
+0.00%
$ 60.24 million $ 2,810
Aug 2, 2017 $ 2.02
+0.00%
$ 59.39 million $ 2,721
Aug 1, 2017 $ 2.02
+0.00%
$ 60.61 million $ 2,747
Jul 31, 2017 $ 1.9
+0.00%
$ 56.02 million $ 2,883
Jul 30, 2017 $ 1.84
+0.00%
$ 54.12 million $ 2,766
Jul 29, 2017 $ 1.82
+0.00%
$ 54.77 million $ 2,733
Jul 28, 2017 $ 1.86
+0.00%
$ 53.7 million $ 2,807
Jul 27, 2017 $ 2.05
+0.00%
$ 60.34 million $ 2,692
Jul 26, 2017 $ 2.04
+0.00%
$ 59.79 million $ 2,559
Jul 25, 2017 $ 1.93
+0.00%
$ 57.98 million $ 2,583
Jul 24, 2017 $ 2.24
+0.00%
$ 67.39 million $ 2,763
Jul 23, 2017 $ 2.25
+0.00%
$ 67.59 million $ 2,757
Jul 22, 2017 $ 2.16
+0.00%
$ 64.41 million $ 2,837
Jul 21, 2017 $ 1.99
+0.00%
$ 59.63 million $ 2,675
Jul 20, 2017 $ 2.16
+0.00%
$ 62.69 million $ 2,866
Jul 19, 2017 $ 1.85
+0.00%
$ 54.22 million $ 2,283
Jul 18, 2017 $ 2.24
+0.00%
$ 67.62 million $ 2,320
Jul 17, 2017 $ 1.88
+0.00%
$ 55.98 million $ 2,233
Jul 16, 2017 $ 1.54
+0.00%
$ 46.69 million $ 1,914
Jul 15, 2017 $ 1.7
+0.00%
$ 51.24 million $ 1,975
Jul 14, 2017 $ 1.99
+0.00%
$ 59.15 million $ 2,234
Jul 13, 2017 $ 2.09
+0.00%
$ 61.59 million $ 2,362
Jul 12, 2017 $ 2.14
+0.00%
$ 65.09 million $ 2,403
Jul 11, 2017 $ 1.92
+0.00%
$ 58.03 million $ 2,324
Jul 10, 2017 $ 2.07
+0.00%
$ 84.13 million $ 2,344
Jul 9, 2017 $ 2.44
+0.00%
$ 72.16 million $ 2,511
Jul 8, 2017 $ 2.51
+0.00%
$ 74.97 million $ 2,565
Jul 7, 2017 $ 2.65
+0.00%
$ 74.58 million $ 2,514
Jul 6, 2017 $ 2.78
+0.00%
$ 83.09 million $ 2,614
Jul 5, 2017 $ 2.81
+0.00%
$ 83.41 million $ 2,628
Jul 4, 2017 $ 2.88
+0.00%
$ 85.25 million $ 2,617
Jul 3, 2017 $ 2.96
+0.00%
$ 86.57 million $ 2,572
Jul 2, 2017 $ 2.97
+0.00%
$ 87.53 million $ 2,536
Jul 1, 2017 $ 2.79
+0.00%
$ 80.83 million $ 2,425
Jun 30, 2017 $ 2.84
+0.00%
$ 85.21 million $ 2,481
Jun 29, 2017 $ 3.21
+0.00%
$ 94.55 million $ 2,558
Jun 28, 2017 $ 3.51
+0.00%
$ 104.31 million $ 2,578
Jun 27, 2017 $ 3.12
+0.00%
$ 91.14 million $ 2,584
Jun 26, 2017 $ 2.68
+0.00%
$ 98.8 million $ 2,446
Jun 25, 2017 $ 2.86
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 3.5
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 4.12
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 4.34
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 21.45
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 23.61
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 24.86
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 20.32
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 15.93
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 15.54
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 17.98
+0.00%
$ -- $ 2,442