Bancor Historical Data

BNT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.39
-0.95%
$ 43.15 million $ 2.36 million
Dec 18, 4 AM $ 0.394
+0.18%
$ 43.54 million $ 2.38 million
Dec 18, 3 AM $ 0.393
-0.43%
$ 43.47 million $ 2.47 million
Dec 18, 2 AM $ 0.395
+0.37%
$ 43.65 million $ 2.55 million
Dec 18, 1 AM $ 0.394
-0.41%
$ 43.49 million $ 2.68 million
Dec 18, 12 AM $ 0.395
+0.38%
$ 43.67 million $ 2.76 million
Dec 17, 11 PM $ 0.394
-0.18%
$ 43.51 million $ 2.8 million
Dec 17, 10 PM $ 0.394
+0.67%
$ 43.59 million $ 2.85 million
Dec 17, 9 PM $ 0.392
-0.59%
$ 43.3 million $ 2.94 million
Dec 17, 8 PM $ 0.394
+0.13%
$ 43.59 million $ 2.96 million
Dec 17, 7 PM $ 0.394
+0.66%
$ 43.5 million $ 2.99 million
Dec 17, 6 PM $ 0.391
-0.40%
$ 43.29 million $ 3 million
Dec 17, 5 PM $ 0.393
-0.35%
$ 43.39 million $ 3.04 million
Dec 17, 4 PM $ 0.394
-1.68%
$ 43.54 million $ 3.01 million
Dec 17, 3 PM $ 0.401
-2.04%
$ 44.28 million $ 2.79 million
Dec 17, 2 PM $ 0.409
+1.21%
$ 45.2 million $ 2.74 million
Dec 17, 1 PM $ 0.404
+0.44%
$ 44.66 million $ 2.89 million
Dec 17, 12 PM $ 0.402
-0.04%
$ 44.47 million $ 3 million
Dec 17, 11 AM $ 0.402
+0.48%
$ 44.48 million $ 3.1 million
Dec 17, 10 AM $ 0.401
-0.16%
$ 44.27 million $ 3.1 million
Dec 17, 9 AM $ 0.401
-0.57%
$ 44.35 million $ 3.12 million
Dec 17, 8 AM $ 0.404
-0.76%
$ 44.6 million $ 3.16 million
Dec 17, 7 AM $ 0.407
+0.38%
$ 44.94 million $ 3.18 million
Dec 17, 6 AM $ 0.405
-0.38%
$ 44.77 million $ 3.19 million
Dec 17, 5 AM $ 0.407
+0.14%
$ 44.94 million $ 3.18 million
Dec 17, 4 AM $ 0.406
-0.88%
$ 44.87 million $ 3.15 million
Dec 17, 3 AM $ 0.41
-0.23%
$ 45.27 million $ 3.24 million
Dec 17, 2 AM $ 0.411
+0.46%
$ 45.38 million $ 3.25 million
Dec 17, 1 AM $ 0.409
+0.42%
$ 45.18 million $ 3.21 million
Dec 17, 12 AM $ 0.407
-0.27%
$ 44.98 million $ 3.26 million
Dec 16, 11 PM $ 0.408
+0.26%
$ 45.09 million $ 3.28 million
Dec 16, 10 PM $ 0.407
-0.21%
$ 45 million $ 3.3 million
Dec 16, 9 PM $ 0.408
+0.03%
$ 45.08 million $ 3.27 million
Dec 16, 8 PM $ 0.408
+0.35%
$ 45.07 million $ 3.28 million
Dec 16, 7 PM $ 0.406
+0.00%
$ 44.94 million $ 3.24 million
Dec 16, 6 PM $ 0.406
+0.79%
$ 44.91 million $ 3.19 million
Dec 16, 5 PM $ 0.403
-0.16%
$ 44.56 million $ 3.17 million
Dec 16, 4 PM $ 0.404
-0.74%
$ 44.63 million $ 3.16 million
Dec 16, 3 PM $ 0.407
+1.05%
$ 45.03 million $ 3.27 million
Dec 16, 2 PM $ 0.403
+0.31%
$ 44.57 million $ 3.32 million
Dec 16, 1 PM $ 0.402
-0.93%
$ 44.43 million $ 3.22 million
Dec 16, 12 PM $ 0.406
-0.25%
$ 44.81 million $ 3.14 million
Dec 16, 11 AM $ 0.407
+0.22%
$ 44.96 million $ 3.05 million
Dec 16, 10 AM $ 0.406
+0.60%
$ 44.86 million $ 3.04 million
Dec 16, 9 AM $ 0.403
+0.24%
$ 44.59 million $ 3.36 million
Dec 16, 8 AM $ 0.402
+0.33%
$ 44.49 million $ 3.78 million
Dec 16, 7 AM $ 0.401
-1.03%
$ 44.34 million $ 3.76 million
Dec 16, 6 AM $ 0.405
+0.45%
$ 44.8 million $ 3.76 million
Dec 16, 5 AM $ 0.403
+0.33%
$ 44.6 million $ 3.73 million
Dec 16, 4 AM $ 0.402
-0.65%
$ 44.45 million $ 3.7 million