Bancor Historical Data

BNT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.405
+0.02%
$ 44.74 million $ 3.57 million
Dec 16, 2 AM $ 0.405
+0.38%
$ 44.73 million $ 3.53 million
Dec 16, 1 AM $ 0.403
+0.21%
$ 44.56 million $ 3.47 million
Dec 16, 12 AM $ 0.402
-1.14%
$ 44.46 million $ 3.39 million
Dec 15, 11 PM $ 0.407
+0.88%
$ 44.97 million $ 3.42 million
Dec 15, 10 PM $ 0.403
+0.27%
$ 44.58 million $ 3.41 million
Dec 15, 9 PM $ 0.402
+0.13%
$ 44.47 million $ 3.41 million
Dec 15, 8 PM $ 0.402
-0.68%
$ 44.41 million $ 3.36 million
Dec 15, 7 PM $ 0.405
+0.32%
$ 44.69 million $ 3.39 million
Dec 15, 6 PM $ 0.403
+0.05%
$ 44.57 million $ 3.43 million
Dec 15, 5 PM $ 0.403
-1.13%
$ 44.55 million $ 3.47 million
Dec 15, 4 PM $ 0.408
-0.72%
$ 45.06 million $ 3.5 million
Dec 15, 3 PM $ 0.411
-1.66%
$ 45.35 million $ 3.36 million
Dec 15, 2 PM $ 0.418
-1.56%
$ 46.18 million $ 3.14 million
Dec 15, 1 PM $ 0.424
-0.76%
$ 46.91 million $ 3.02 million
Dec 15, 12 PM $ 0.428
+0.16%
$ 47.26 million $ 3.04 million
Dec 15, 11 AM $ 0.427
-0.10%
$ 47.19 million $ 3.12 million
Dec 15, 10 AM $ 0.427
-0.15%
$ 47.24 million $ 3.3 million
Dec 15, 9 AM $ 0.428
-0.96%
$ 47.31 million $ 3.18 million
Dec 15, 8 AM $ 0.432
+0.13%
$ 47.77 million $ 2.75 million
Dec 15, 7 AM $ 0.432
-0.39%
$ 47.71 million $ 2.68 million
Dec 15, 6 AM $ 0.433
+0.21%
$ 47.9 million $ 2.75 million
Dec 15, 5 AM $ 0.433
+0.19%
$ 47.8 million $ 2.89 million
Dec 15, 4 AM $ 0.432
+0.48%
$ 47.75 million $ 2.89 million
Dec 15, 3 AM $ 0.43
-0.14%
$ 47.52 million $ 2.87 million
Dec 15, 2 AM $ 0.431
-0.04%
$ 47.59 million $ 2.83 million
Dec 15, 1 AM $ 0.431
+0.92%
$ 47.61 million $ 2.76 million
Dec 15, 12 AM $ 0.427
+0.57%
$ 47.18 million $ 2.69 million
Dec 14, 11 PM $ 0.424
-0.20%
$ 46.91 million $ 2.62 million
Dec 14, 10 PM $ 0.425
-0.23%
$ 47 million $ 2.54 million
Dec 14, 9 PM $ 0.427
-0.01%
$ 47.14 million $ 2.48 million
Dec 14, 8 PM $ 0.427
-0.17%
$ 47.15 million $ 2.45 million
Dec 14, 7 PM $ 0.427
-0.21%
$ 47.22 million $ 2.38 million
Dec 14, 6 PM $ 0.428
+0.45%
$ 47.33 million $ 2.28 million
Dec 14, 5 PM $ 0.426
-0.53%
$ 47.11 million $ 2.17 million
Dec 14, 4 PM $ 0.429
+0.19%
$ 47.37 million $ 2.09 million
Dec 14, 3 PM $ 0.428
+0.02%
$ 47.27 million $ 2.08 million
Dec 14, 2 PM $ 0.428
-0.79%
$ 47.29 million $ 2.08 million
Dec 14, 1 PM $ 0.431
-0.19%
$ 47.64 million $ 2.06 million
Dec 14, 12 PM $ 0.432
+0.90%
$ 47.73 million $ 1.99 million
Dec 14, 11 AM $ 0.428
-0.69%
$ 47.31 million $ 1.91 million
Dec 14, 10 AM $ 0.431
-0.87%
$ 47.67 million $ 1.81 million
Dec 14, 9 AM $ 0.435
+0.24%
$ 48.06 million $ 1.67 million
Dec 14, 8 AM $ 0.434
-0.08%
$ 47.94 million $ 1.69 million
Dec 14, 7 AM $ 0.434
+0.06%
$ 47.98 million $ 1.82 million
Dec 14, 6 AM $ 0.434
-0.39%
$ 47.95 million $ 1.83 million
Dec 14, 5 AM $ 0.436
-0.14%
$ 48.14 million $ 1.72 million
Dec 14, 4 AM $ 0.436
-0.43%
$ 48.21 million $ 1.75 million
Dec 14, 3 AM $ 0.438
-0.21%
$ 48.41 million $ 1.87 million
Dec 14, 2 AM $ 0.439
+0.06%
$ 48.52 million $ 1.93 million